Oklo (Ondo Tokenized) Historical Data

OKLOon Page 5
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 68.66
+0.00%
$ 146 $ 758,916
6:49 AM $ 68.65
+0.00%
$ 147 $ 759,001
6:48 AM $ 68.66
+0.00%
$ 147 $ 759,001
6:47 AM $ 68.65
+0.00%
$ 147 $ 758,973
6:46 AM $ 68.67
+0.00%
$ 147 $ 758,973
6:45 AM $ 68.66
+0.00%
$ 147 $ 758,927
6:44 AM $ 68.66
+0.24%
$ 147 $ 758,627
6:43 AM $ 68.48
+0.00%
$ 147 $ 757,914
6:42 AM $ 68.47
+0.00%
$ 147 $ 757,914
6:41 AM $ 68.48
+0.00%
$ 147 $ 757,959
6:40 AM $ 68.48
+0.00%
$ 147 $ 757,959
6:39 AM $ 68.48
+0.04%
$ 146 $ 758,085
6:38 AM $ 68.45
+0.00%
$ 146 $ 758,091
6:37 AM $ 68.45
+0.00%
$ 146 $ 758,091
6:36 AM $ 68.45
+0.00%
$ 146 $ 758,096
6:35 AM $ 68.45
+0.00%
$ 146 $ 758,102
6:34 AM $ 68.45
-0.01%
$ 146 $ 757,788
6:33 AM $ 68.46
+0.00%
$ 146 $ 757,807
6:32 AM $ 68.46
+0.00%
$ 146 $ 757,807
6:31 AM $ 68.46
+0.00%
$ 146 $ 757,785
6:30 AM $ 68.46
+0.00%
$ 146 $ 757,785
6:29 AM $ 68.47
-0.01%
$ 146 $ 757,942
6:28 AM $ 68.47
+0.00%
$ 146 $ 757,942
6:27 AM $ 68.47
+0.00%
$ 146 $ 757,941
6:26 AM $ 68.47
+0.00%
$ 146 $ 757,941
6:25 AM $ 68.47
+0.00%
$ 146 $ 757,945
6:24 AM $ 68.47
+0.26%
$ 146 $ 758,493
6:23 AM $ 68.3
+0.00%
$ 146 $ 758,271
6:22 AM $ 68.3
+0.00%
$ 146 $ 758,271
6:21 AM $ 68.29
+0.00%
$ 146 $ 758,215
6:20 AM $ 68.28
+0.00%
$ 146 $ 758,215
6:19 AM $ 68.28
-0.24%
$ 146 $ 758,138
6:18 AM $ 68.44
+0.00%
$ 146 $ 758,138
6:17 AM $ 68.44
+0.00%
$ 146 $ 758,138
6:16 AM $ 68.44
+0.00%
$ 146 $ 758,178
6:15 AM $ 68.44
+0.00%
$ 146 $ 758,178
6:14 AM $ 68.45
+0.03%
$ 146 $ 757,740
6:13 AM $ 68.41
+0.00%
$ 146 $ 757,740
6:12 AM $ 68.41
+0.00%
$ 146 $ 757,746
6:11 AM $ 68.41
+0.00%
$ 146 $ 757,746
6:10 AM $ 68.4
+0.00%
$ 146 $ 757,716
6:09 AM $ 68.4
+0.01%
$ 146 $ 757,745
6:08 AM $ 68.4
+0.00%
$ 146 $ 757,839
6:07 AM $ 68.4
+0.00%
$ 146 $ 757,839
6:06 AM $ 68.4
+0.00%
$ 146 $ 757,759
6:05 AM $ 68.4
+0.00%
$ 146 $ 757,759
6:04 AM $ 68.4
+0.15%
$ 146 $ 757,618
6:03 AM $ 68.3
+0.00%
$ 146 $ 757,618
6:02 AM $ 68.3
+0.00%
$ 146 $ 757,642
6:01 AM $ 68.3
+0.00%
$ 146 $ 757,642