Oklo (Ondo Tokenized) Historical Data

OKLOon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 57.61
-0.18%
$ 399,496 $ 1.04 million
Jun 13, 7 PM $ 57.71
+0.57%
$ 400,229 $ 1.03 million
Jun 13, 6 PM $ 57.38
+0.08%
$ 397,963 $ 1.03 million
Jun 13, 5 PM $ 57.31
-0.49%
$ 397,455 $ 1.03 million
Jun 13, 4 PM $ 57.66
+0.63%
$ 399,878 $ 1.04 million
Jun 13, 3 PM $ 57.15
-0.01%
$ 396,315 $ 1.05 million
Jun 13, 2 PM $ 57.15
-0.65%
$ 396,351 $ 1.05 million
Jun 13, 1 PM $ 57.69
+1.29%
$ 400,097 $ 1.06 million
Jun 13, 12 PM $ 56.96
-0.08%
$ 394,996 $ 1.06 million
Jun 13, 11 AM $ 57.07
-0.06%
$ 395,753 $ 1.07 million
Jun 13, 10 AM $ 57
+0.02%
$ 395,287 $ 1.07 million
Jun 13, 9 AM $ 57.05
+0.19%
$ 395,645 $ 1.07 million
Jun 13, 8 AM $ 56.94
-0.25%
$ 394,893 $ 1.07 million
Jun 13, 7 AM $ 56.91
-0.16%
$ 394,649 $ 1.08 million
Jun 13, 6 AM $ 57.02
+0.14%
$ 395,438 $ 1.08 million
Jun 13, 5 AM $ 56.94
+0.06%
$ 394,885 $ 1.08 million
Jun 13, 4 AM $ 56.91
-0.83%
$ 394,639 $ 1.08 million
Jun 13, 3 AM $ 57.39
+0.05%
$ 397,975 $ 1.08 million
Jun 13, 2 AM $ 57.37
-0.09%
$ 397,835 $ 1.08 million
Jun 13, 1 AM $ 57.39
+0.19%
$ 397,992 $ 1.08 million
Jun 13, 12 AM $ 57.28
-0.17%
$ 397,232 $ 1.09 million
Jun 12, 11 PM $ 57.38
-0.39%
$ 397,948 $ 1.1 million
Jun 12, 10 PM $ 57.78
+0.62%
$ 400,677 $ 1.09 million
Jun 12, 9 PM $ 57.42
-0.13%
$ 398,207 $ 1.1 million
Jun 12, 8 PM $ 57.46
+0.12%
$ 398,494 $ 1.1 million
Jun 12, 7 PM $ 57.51
+0.22%
$ 398,853 $ 1.1 million
Jun 12, 6 PM $ 57.35
-0.87%
$ 397,749 $ 1.11 million
Jun 12, 5 PM $ 57.87
+0.59%
$ 401,352 $ 1.11 million
Jun 12, 4 PM $ 57.62
+1.20%
$ 399,603 $ 1.11 million
Jun 12, 3 PM $ 56.94
-1.16%
$ 394,846 $ 1.12 million
Jun 12, 2 PM $ 57.52
+1.22%
$ 398,871 $ 1.11 million
Jun 12, 1 PM $ 56.91
-1.86%
$ 394,675 $ 1.12 million
Jun 12, 12 PM $ 57.99
-2.44%
$ 402,136 $ 1.11 million
Jun 12, 11 AM $ 59.44
-0.29%
$ 412,202 $ 1.12 million
Jun 12, 10 AM $ 59.61
-0.29%
$ 413,382 $ 1.12 million
Jun 12, 9 AM $ 59.72
+1.20%
$ 414,144 $ 1.12 million
Jun 12, 8 AM $ 59.01
+1.86%
$ 409,215 $ 1.12 million
Jun 12, 7 AM $ 57.93
-0.63%
$ 401,756 $ 1.12 million
Jun 12, 6 AM $ 58.35
+0.08%
$ 404,623 $ 1.12 million
Jun 12, 5 AM $ 58.3
-1.06%
$ 404,313 $ 1.12 million
Jun 12, 4 AM $ 58.95
+0.04%
$ 408,828 $ 1.12 million
Jun 12, 3 AM $ 58.88
-0.08%
$ 408,314 $ 1.12 million
Jun 12, 2 AM $ 58.96
+0.22%
$ 408,905 $ 1.12 million
Jun 12, 1 AM $ 58.95
-0.59%
$ 408,812 $ 1.12 million
Jun 12, 12 AM $ 59.27
+0.86%
$ 411,052 $ 1.11 million
Jun 11, 11 PM $ 58.72
-0.13%
$ 407,244 $ 1.11 million
Jun 11, 10 PM $ 58.94
+0.85%
$ 408,726 $ 1.11 million
Jun 11, 9 PM $ 58.44
+0.33%
$ 405,300 $ 1.11 million
Jun 11, 8 PM $ 58.2
+0.78%
$ 403,645 $ 1.1 million
Jun 11, 7 PM $ 57.7
+1.78%
$ 400,183 $ 1.1 million