Oklo (Ondo Tokenized) Historical Data

OKLOon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 50.23
+0.29%
$ 107 $ 734,943
Apr 11, 12 AM $ 50.08
-0.52%
$ 107 $ 734,140
Apr 10, 11 PM $ 50.14
-0.01%
$ 107 $ 734,372
Apr 10, 10 PM $ 50.14
-0.01%
$ 107 $ 734,552
Apr 10, 9 PM $ 50.15
+0.04%
$ 107 $ 734,096
Apr 10, 8 PM $ 50.26
+0.35%
$ 107 $ 735,603
Apr 10, 7 PM $ 50.07
+0.94%
$ 107 $ 735,416
Apr 10, 6 PM $ 49.6
-0.75%
$ 106 $ 734,926
Apr 10, 5 PM $ 49.98
+0.74%
$ 107 $ 734,786
Apr 10, 4 PM $ 49.61
-1.71%
$ 106 $ 737,466
Apr 10, 3 PM $ 50.46
-1.76%
$ 108 $ 740,820
Apr 10, 2 PM $ 51.38
+1.84%
$ 110 $ 744,931
Apr 10, 1 PM $ 50.43
+5.24%
$ 108 $ 741,404
Apr 10, 12 PM $ 47.9
-0.41%
$ 102 $ 731,594
Apr 10, 11 AM $ 48.1
-0.04%
$ 103 $ 730,631
Apr 10, 10 AM $ 48.12
-0.05%
$ 103 $ 730,086
Apr 10, 9 AM $ 48.13
+0.07%
$ 103 $ 730,726
Apr 10, 8 AM $ 48.09
+0.34%
$ 103 $ 730,348
Apr 10, 7 AM $ 47.93
-0.40%
$ 102 $ 731,553
Apr 10, 6 AM $ 48.12
+0.36%
$ 103 $ 731,474
Apr 10, 5 AM $ 47.94
-0.32%
$ 102 $ 731,967
Apr 10, 4 AM $ 48.1
+0.26%
$ 103 $ 731,367
Apr 10, 3 AM $ 48.08
+0.09%
$ 103 $ 731,217
Apr 10, 2 AM $ 48.04
+0.02%
$ 103 $ 729,830
Apr 10, 1 AM $ 48.07
+0.05%
$ 103 $ 729,040
Apr 10, 12 AM $ 48.09
+0.16%
$ 103 $ 727,335
Apr 9, 11 PM $ 48.11
+0.45%
$ 103 $ 728,094
Apr 9, 10 PM $ 48
-0.09%
$ 102 $ 727,753
Apr 9, 9 PM $ 48.05
-0.10%
$ 103 $ 727,891
Apr 9, 8 PM $ 48.12
+0.94%
$ 103 $ 726,419
Apr 9, 7 PM $ 47.67
-1.18%
$ 102 $ 726,060
Apr 9, 6 PM $ 48.24
-1.80%
$ 103 $ 725,903
Apr 9, 5 PM $ 49.12
-1.19%
$ 105 $ 729,071
Apr 9, 4 PM $ 49.73
+0.47%
$ 106 $ 729,265
Apr 9, 3 PM $ 49.5
+2.74%
$ 106 $ 725,886
Apr 9, 2 PM $ 48.18
-2.08%
$ 103 $ 714,925
Apr 9, 1 PM $ 49.21
-0.25%
$ 105 $ 713,268
Apr 9, 12 PM $ 49.34
-0.76%
$ 105 $ 709,839
Apr 9, 11 AM $ 49.45
+0.44%
$ 106 $ 709,589
Apr 9, 10 AM $ 49.24
+0.06%
$ 105 $ 710,511
Apr 9, 9 AM $ 49.23
+0.05%
$ 105 $ 709,420
Apr 9, 8 AM $ 49.21
-1.16%
$ 105 $ 710,577
Apr 9, 7 AM $ 49.84
+0.40%
$ 106 $ 713,408
Apr 9, 6 AM $ 49.64
-0.01%
$ 106 $ 712,983
Apr 9, 5 AM $ 49.64
-0.31%
$ 106 $ 711,793
Apr 9, 4 AM $ 49.8
+0.60%
$ 106 $ 712,722
Apr 9, 3 AM $ 49.69
-0.14%
$ 106 $ 713,761
Apr 9, 2 AM $ 49.73
+0.01%
$ 106 $ 715,888
Apr 9, 1 AM $ 49.72
+0.10%
$ 106 $ 715,575
Apr 9, 12 AM $ 49.65
-0.55%
$ 106 $ 717,573