Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 15, 12 PM | $44.38 | +0.07% | ||
| Aug 15, 11 AM | $44.35 | +0.08% | ||
| Aug 15, 10 AM | $44.33 | -0.13% | ||
| Aug 15, 9 AM | $44.39 | +0.04% | ||
| Aug 15, 8 AM | $44.33 | +0.05% | ||
| Aug 15, 7 AM | $44.33 | -0.27% | ||
| Aug 15, 6 AM | $44.45 | +0.33% | ||
| Aug 15, 5 AM | $44.32 | -0.27% | ||
| Aug 15, 4 AM | $44.45 | -0.01% | ||
| Aug 15, 3 AM | $44.44 | +0.18% | ||
| Aug 15, 2 AM | $44.34 | -0.03% | ||
| Aug 15, 1 AM | $44.37 | -0.08% | ||
| Aug 15, 12 AM | $44.42 | -0.29% | ||
| Aug 14, 11 PM | $44.54 | +0.18% | ||
| Aug 14, 10 PM | $44.46 | -0.21% | ||
| Aug 14, 9 PM | $44.56 | -0.07% | ||
| Aug 14, 8 PM | $44.59 | -0.12% | ||
| Aug 14, 7 PM | $44.67 | +0.13% | ||
| Aug 14, 6 PM | $44.61 | -1.22% | ||
| Aug 14, 5 PM | $45.16 | -0.70% | ||
| Aug 14, 4 PM | $45.5 | -0.96% | ||
| Aug 14, 3 PM | $45.94 | -0.59% | ||
| Aug 14, 2 PM | $46.23 | -0.72% | ||
| Aug 14, 1 PM | $46.57 | -0.58% | ||
| Aug 14, 12 PM | $46.85 | -0.43% | ||
| Aug 14, 11 AM | $47.07 | +0.30% | ||
| Aug 14, 10 AM | $46.92 | +0.14% | ||
| Aug 14, 9 AM | $46.87 | +0.12% | ||
| Aug 14, 8 AM | $46.83 | +0.36% | ||
| Aug 14, 7 AM | $46.74 | +0.01% | ||
| Aug 14, 6 AM | $46.77 | +0.52% | ||
| Aug 14, 5 AM | $46.53 | -0.21% | ||
| Aug 14, 4 AM | $46.66 | -0.19% | ||
| Aug 14, 3 AM | $46.73 | -0.23% | ||
| Aug 14, 2 AM | $46.83 | +0.24% | ||
| Aug 14, 1 AM | $46.72 | -0.23% | ||
| Aug 14, 12 AM | $46.81 | +0.09% | ||
| Aug 13, 11 PM | $46.76 | +0.46% | ||
| Aug 13, 10 PM | $46.57 | -0.21% | ||
| Aug 13, 9 PM | $46.66 | -0.04% | ||
| Aug 13, 8 PM | $46.7 | -0.15% | ||
| Aug 13, 7 PM | $46.75 | -1.19% | ||
| Aug 13, 6 PM | $47.29 | +2.40% | ||
| Aug 13, 5 PM | $46.21 | +1.41% | ||
| Aug 13, 4 PM | $45.58 | +0.43% | ||
| Aug 13, 3 PM | $45.39 | -1.27% | ||
| Aug 13, 2 PM | $45.95 | +0.62% | ||
| Aug 13, 1 PM | $45.64 | +0.76% | ||
| Aug 13, 12 PM | $45.3 | -0.23% | ||
| Aug 13, 11 AM | $45.4 | -0.16% | ||