Oklo (Ondo Tokenized) Historical Data

OKLOon Page 6
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 68.84
+0.00%
$ 147 $ 758,432
7:29 AM $ 68.84
-0.29%
$ 147 $ 758,432
7:28 AM $ 69.06
+0.00%
$ 147 $ 758,803
7:27 AM $ 69.07
+0.00%
$ 147 $ 758,761
7:26 AM $ 69.07
+0.00%
$ 147 $ 758,761
7:25 AM $ 69.09
+0.00%
$ 147 $ 758,732
7:24 AM $ 69.09
+0.11%
$ 147 $ 759,132
7:23 AM $ 69
+0.00%
$ 147 $ 759,401
7:22 AM $ 69
+0.00%
$ 147 $ 759,401
7:21 AM $ 69.01
+0.00%
$ 147 $ 759,435
7:20 AM $ 69.01
+0.00%
$ 147 $ 759,435
7:19 AM $ 69
+0.17%
$ 147 $ 759,509
7:18 AM $ 68.88
+0.00%
$ 147 $ 759,509
7:17 AM $ 68.89
+0.00%
$ 147 $ 759,508
7:16 AM $ 68.89
+0.00%
$ 147 $ 759,508
7:15 AM $ 68.87
+0.00%
$ 147 $ 759,522
7:14 AM $ 68.87
-0.13%
$ 147 $ 759,819
7:13 AM $ 68.95
+0.00%
$ 147 $ 759,666
7:12 AM $ 68.94
+0.00%
$ 147 $ 759,666
7:11 AM $ 68.93
+0.00%
$ 147 $ 759,694
7:10 AM $ 68.94
+0.00%
$ 147 $ 759,720
7:09 AM $ 68.94
+0.30%
$ 147 $ 759,875
7:08 AM $ 68.73
+0.00%
$ 147 $ 759,777
7:07 AM $ 68.73
+0.00%
$ 147 $ 759,777
7:06 AM $ 68.73
+0.00%
$ 147 $ 759,780
7:05 AM $ 68.73
+0.00%
$ 147 $ 759,780
7:04 AM $ 68.73
+0.21%
$ 147 $ 759,531
7:03 AM $ 68.58
+0.00%
$ 147 $ 759,531
7:02 AM $ 68.58
+0.00%
$ 147 $ 759,315
7:01 AM $ 68.58
+0.00%
$ 147 $ 759,315
7:00 AM $ 68.56
+0.00%
$ 147 $ 759,371
6:59 AM $ 68.56
-0.06%
$ 146 $ 759,402
6:58 AM $ 68.62
+0.00%
$ 146 $ 758,882
6:57 AM $ 68.62
+0.00%
$ 146 $ 758,882
6:56 AM $ 68.61
+0.00%
$ 146 $ 758,870
6:55 AM $ 68.61
+0.00%
$ 146 $ 758,870
6:54 AM $ 68.61
-0.06%
$ 146 $ 758,998
6:53 AM $ 68.65
+0.00%
$ 146 $ 758,998
6:52 AM $ 68.66
+0.00%
$ 146 $ 758,974
6:51 AM $ 68.66
+0.00%
$ 146 $ 758,916
6:50 AM $ 68.66
+0.00%
$ 146 $ 758,916
6:49 AM $ 68.65
+0.00%
$ 147 $ 759,001
6:48 AM $ 68.66
+0.00%
$ 147 $ 759,001
6:47 AM $ 68.65
+0.00%
$ 147 $ 758,973
6:46 AM $ 68.67
+0.00%
$ 147 $ 758,973
6:45 AM $ 68.66
+0.00%
$ 147 $ 758,927
6:44 AM $ 68.66
+0.24%
$ 147 $ 758,627
6:43 AM $ 68.48
+0.00%
$ 147 $ 757,914
6:42 AM $ 68.47
+0.00%
$ 147 $ 757,914
6:41 AM $ 68.48
+0.00%
$ 147 $ 757,959