Oklo (Ondo Tokenized) Historical Data

OKLOon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 49.72
+0.10%
$ 106 $ 715,575
Apr 9, 12 AM $ 49.65
-0.55%
$ 106 $ 717,573
Apr 8, 11 PM $ 49.94
-0.02%
$ 107 $ 717,662
Apr 8, 10 PM $ 50.06
+0.04%
$ 107 $ 721,190
Apr 8, 9 PM $ 50.08
+0.24%
$ 107 $ 729,008
Apr 8, 8 PM $ 49.97
+0.33%
$ 107 $ 730,257
Apr 8, 7 PM $ 49.75
+1.14%
$ 106 $ 730,526
Apr 8, 6 PM $ 49.51
-1.11%
$ 106 $ 731,341
Apr 8, 5 PM $ 49.98
+1.45%
$ 107 $ 727,024
Apr 8, 4 PM $ 49.26
+0.50%
$ 105 $ 724,959
Apr 8, 3 PM $ 49.02
+1.32%
$ 105 $ 728,562
Apr 8, 2 PM $ 48.39
-2.29%
$ 103 $ 732,018
Apr 8, 1 PM $ 49.53
-3.26%
$ 106 $ 736,901
Apr 8, 12 PM $ 51.2
-0.17%
$ 109 $ 738,949
Apr 8, 11 AM $ 51.29
+0.18%
$ 110 $ 740,521
Apr 8, 10 AM $ 51.21
-0.36%
$ 109 $ 741,431
Apr 8, 9 AM $ 51.39
+0.93%
$ 110 $ 743,228
Apr 8, 8 AM $ 50.92
+1.97%
$ 109 $ 741,620
Apr 8, 7 AM $ 49.93
-0.25%
$ 107 $ 737,292
Apr 8, 6 AM $ 50.05
+0.08%
$ 107 $ 737,248
Apr 8, 5 AM $ 49.9
-0.14%
$ 107 $ 737,610
Apr 8, 4 AM $ 49.98
+1.26%
$ 107 $ 739,076
Apr 8, 3 AM $ 49.34
-0.35%
$ 105 $ 737,339
Apr 8, 2 AM $ 49.51
-0.02%
$ 106 $ 737,090
Apr 8, 1 AM $ 49.46
+0.10%
$ 106 $ 738,174
Apr 8, 12 AM $ 49.41
-0.04%
$ 105 $ 737,573
Apr 7, 11 PM $ 49.44
-0.54%
$ 106 $ 736,685
Apr 7, 10 PM $ 49.71
+6.16%
$ 106 $ 733,443
Apr 7, 9 PM $ 46.82
+0.86%
$ 100 $ 721,989
Apr 7, 8 PM $ 46.42
-0.06%
$ 99 $ 720,244
Apr 7, 7 PM $ 46.45
+1.31%
$ 99 $ 720,781
Apr 7, 6 PM $ 45.85
-0.99%
$ 98 $ 720,102
Apr 7, 5 PM $ 46.31
-0.39%
$ 99 $ 721,631
Apr 7, 4 PM $ 46.49
+1.08%
$ 99 $ 722,775
Apr 7, 3 PM $ 45.99
+0.75%
$ 98 $ 717,749
Apr 7, 2 PM $ 45.65
-1.38%
$ 97 $ 713,860
Apr 7, 1 PM $ 46.3
-2.97%
$ 99 $ 714,540
Apr 7, 12 PM $ 47.72
-1.01%
$ 102 $ 716,098
Apr 7, 11 AM $ 48.22
+0.03%
$ 103 $ 715,352
Apr 7, 10 AM $ 48.41
-0.23%
$ 103 $ 712,761
Apr 7, 9 AM $ 48.53
+0.05%
$ 104 $ 711,904
Apr 7, 8 AM $ 48.51
+0.06%
$ 104 $ 711,491
Apr 7, 7 AM $ 48.48
+0.22%
$ 104 $ 713,119
Apr 7, 6 AM $ 48.37
-0.09%
$ 103 $ 713,873
Apr 7, 5 AM $ 48.49
+0.25%
$ 104 $ 714,323
Apr 7, 4 AM $ 48.47
+0.32%
$ 103 $ 713,828
Apr 7, 3 AM $ 48.36
-0.06%
$ 103 $ 712,113
Apr 7, 2 AM $ 48.32
-0.14%
$ 103 $ 711,995
Apr 7, 1 AM $ 48.47
-0.16%
$ 103 $ 712,322
Apr 7, 12 AM $ 48.55
+0.10%
$ 104 $ 714,151