Oklo (Ondo Tokenized) Historical Data

OKLOon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 58.2
+0.78%
$ 403,645 $ 1.1 million
Jun 11, 7 PM $ 57.7
+1.78%
$ 400,183 $ 1.1 million
Jun 11, 6 PM $ 56.65
+0.02%
$ 392,898 $ 1.09 million
Jun 11, 5 PM $ 56.48
+1.88%
$ 391,697 $ 1.1 million
Jun 11, 4 PM $ 55.49
-1.39%
$ 384,852 $ 1.1 million
Jun 11, 3 PM $ 56.28
+0.99%
$ 390,315 $ 1.11 million
Jun 11, 2 PM $ 55.78
-0.79%
$ 386,861 $ 1.11 million
Jun 11, 1 PM $ 56.41
+0.98%
$ 391,195 $ 1.12 million
Jun 11, 12 PM $ 55.86
+0.38%
$ 387,401 $ 1.12 million
Jun 11, 11 AM $ 55.65
-0.30%
$ 385,927 $ 1.12 million
Jun 11, 10 AM $ 55.82
-0.07%
$ 387,084 $ 1.12 million
Jun 11, 9 AM $ 55.89
-0.03%
$ 387,569 $ 1.12 million
Jun 11, 8 AM $ 55.9
+1.13%
$ 387,688 $ 1.13 million
Jun 11, 7 AM $ 55.28
+1.19%
$ 383,362 $ 1.13 million
Jun 11, 6 AM $ 54.48
+0.11%
$ 377,825 $ 1.13 million
Jun 11, 5 AM $ 54.43
+0.04%
$ 377,448 $ 1.13 million
Jun 11, 4 AM $ 54.44
+0.03%
$ 377,513 $ 1.13 million
Jun 11, 3 AM $ 54.42
+0.19%
$ 377,393 $ 1.13 million
Jun 11, 2 AM $ 54.32
-0.13%
$ 376,681 $ 1.13 million
Jun 11, 1 AM $ 54.39
+0.73%
$ 377,175 $ 1.13 million
Jun 11, 12 AM $ 53.99
+1.07%
$ 374,439 $ 1.13 million
Jun 10, 11 PM $ 53.42
+0.05%
$ 370,488 $ 1.13 million
Jun 10, 10 PM $ 53.45
-1.10%
$ 370,670 $ 1.12 million
Jun 10, 9 PM $ 54.05
+0.15%
$ 374,808 $ 1.12 million
Jun 10, 8 PM $ 53.96
-0.50%
$ 374,247 $ 1.12 million
Jun 10, 7 PM $ 54.25
-0.89%
$ 376,206 $ 1.12 million
Jun 10, 6 PM $ 54.67
-1.02%
$ 379,143 $ 1.13 million
Jun 10, 5 PM $ 55.23
+0.14%
$ 383,036 $ 1.12 million
Jun 10, 4 PM $ 55.29
-0.96%
$ 383,404 $ 1.13 million
Jun 10, 3 PM $ 55.77
-0.54%
$ 386,764 $ 1.15 million
Jun 10, 2 PM $ 56.15
-0.62%
$ 389,434 $ 1.17 million
Jun 10, 1 PM $ 56.68
+1.84%
$ 393,092 $ 1.19 million
Jun 10, 12 PM $ 55.65
+2.30%
$ 385,903 $ 1.18 million
Jun 10, 11 AM $ 54.41
-1.07%
$ 377,352 $ 1.17 million
Jun 10, 10 AM $ 54.84
-0.23%
$ 380,293 $ 1.17 million
Jun 10, 9 AM $ 54.87
-0.35%
$ 380,547 $ 1.17 million
Jun 10, 8 AM $ 55.06
-0.78%
$ 381,875 $ 1.17 million
Jun 10, 7 AM $ 55.5
+0.34%
$ 384,873 $ 1.17 million
Jun 10, 6 AM $ 55.31
+0.34%
$ 383,573 $ 1.16 million
Jun 10, 5 AM $ 55.21
+0.07%
$ 382,885 $ 1.16 million
Jun 10, 4 AM $ 55.17
-1.38%
$ 382,637 $ 1.16 million
Jun 10, 3 AM $ 55.95
+0.08%
$ 387,998 $ 1.16 million
Jun 10, 2 AM $ 55.9
-0.34%
$ 387,672 $ 1.16 million
Jun 10, 1 AM $ 56.09
-0.09%
$ 389,005 $ 1.16 million
Jun 10, 12 AM $ 56.05
-0.33%
$ 388,734 $ 1.16 million
Jun 9, 11 PM $ 56.15
-0.19%
$ 389,404 $ 1.16 million
Jun 9, 10 PM $ 56.16
-0.37%
$ 389,457 $ 1.17 million
Jun 9, 9 PM $ 56.52
-0.03%
$ 391,975 $ 1.17 million
Jun 9, 8 PM $ 56.54
+0.72%
$ 392,108 $ 1.17 million
Jun 9, 7 PM $ 56.14
-0.13%
$ 389,312 $ 1.17 million