Oklo (Ondo Tokenized) Historical Data

OKLOon Page 7
Download
Date Close Price change Market cap Trading volume
6:41 PM $44.7
+0.00%
$664,780 $575,398
6:40 PM $44.72
+0.00%
$664,780 $575,403
6:39 PM $44.74
+0.00%
$665,958 $575,119
6:38 PM $44.74
-0.01%
$665,958 $575,047
6:37 PM $44.74
+0.00%
$665,958 $575,039
6:36 PM $44.74
+0.00%
$665,958 $575,001
6:35 PM $44.76
+0.01%
$665,958 $575,007
6:34 PM $44.57
+0.00%
$663,381 $575,025
6:33 PM $44.55
+0.09%
$663,381 $575,046
6:32 PM $44.51
+0.00%
$663,381 $574,633
6:31 PM $44.51
+0.00%
$663,381 $574,674
6:30 PM $44.48
-0.03%
$663,381 $574,696
6:29 PM $44.58
+0.00%
$663,529 $574,535
6:28 PM $44.56
-0.10%
$663,529 $574,621
6:27 PM $44.61
+0.00%
$663,529 $575,261
6:26 PM $44.61
+0.00%
$663,529 $575,288
6:25 PM $44.64
-0.04%
$663,529 $575,308
6:24 PM $44.71
+0.00%
$665,464 $575,144
6:23 PM $44.72
-0.02%
$665,464 $575,060
6:22 PM $44.74
+0.00%
$665,464 $575,126
6:21 PM $44.74
+0.00%
$665,464 $575,042
6:20 PM $44.72
+0.01%
$665,464 $575,008
6:19 PM $44.67
+0.00%
$664,897 $574,927
6:18 PM $44.69
+0.08%
$664,897 $574,908
6:17 PM $44.66
+0.00%
$664,897 $574,943
6:16 PM $44.64
+0.00%
$664,897 $574,995
6:15 PM $44.65
+0.01%
$664,897 $575,055
6:14 PM $44.46
+0.00%
$661,713 $574,340
6:13 PM $44.44
+0.10%
$661,713 $574,310
6:12 PM $44.35
+0.00%
$661,713 $573,680
6:11 PM $44.36
+0.00%
$661,713 $573,632
6:10 PM $44.35
+0.02%
$661,713 $573,646
6:09 PM $44.36
+0.00%
$660,225 $573,599
6:08 PM $44.36
-0.09%
$660,225 $573,683
6:07 PM $44.4
+0.00%
$660,225 $574,248
6:06 PM $44.41
+0.00%
$660,225 $574,289
6:05 PM $44.42
-0.04%
$660,225 $574,294
6:04 PM $44.55
+0.00%
$663,103 $574,539
6:03 PM $44.56
+0.00%
$663,103 $574,634
6:02 PM $44.55
+0.00%
$663,103 $574,376
6:01 PM $44.55
+0.00%
$663,103 $574,486
6:00 PM $44.56
+0.02%
$663,103 $574,500
5:59 PM $44.58
+0.00%
$663,495 $574,642
5:58 PM $44.58
+0.00%
$663,495 $574,639
5:57 PM $44.57
+0.00%
$663,495 $574,662
5:56 PM $44.59
+0.00%
$663,495 $574,607
5:55 PM $44.6
-0.01%
$663,495 $574,528
5:54 PM $44.38
+0.00%
$660,469 $574,675
5:53 PM $44.36
+0.09%
$660,469 $574,654
5:52 PM $44.29
+0.00%
$660,469 $574,130