Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oklo (Ondo Tokenized) Historical Data

OKLOon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 7 PM $38.42
+0.09%
$621,319 $629,456
Sep 27, 6 PM $38.42
-0.09%
$621,367 $627,062
Sep 27, 5 PM $38.45
+0.09%
$621,907 $625,774
Sep 27, 4 PM $38.43
-0.04%
$621,612 $632,986
Sep 27, 3 PM $38.44
+0.14%
$621,760 $630,441
Sep 27, 2 PM $38.41
+0.25%
$621,294 $627,801
Sep 27, 1 PM $38.34
+0.33%
$620,012 $624,156
Sep 27, 12 PM $38.23
-0.32%
$618,301 $623,277
Sep 27, 11 AM $38.31
+0.09%
$619,680 $620,719
Sep 27, 10 AM $38.32
+0.23%
$619,739 $622,129
Sep 27, 9 AM $38.21
-0.08%
$617,943 $625,328
Sep 27, 8 AM $38.29
+0.24%
$619,244 $627,656
Sep 27, 7 AM $38.21
-0.04%
$617,961 $623,271
Sep 27, 6 AM $38.27
-0.17%
$618,928 $629,324
Sep 27, 5 AM $38.31
+0.21%
$619,608 $636,444
Sep 27, 4 AM $38.23
+0.08%
$618,253 $633,521
Sep 27, 3 AM $38.21
-0.13%
$617,931 $630,865
Sep 27, 2 AM $38.26
-0.03%
$618,832 $623,076
Sep 27, 1 AM $38.28
+0.02%
$619,150 $622,357
Sep 27, 12 AM $38.3
+0.20%
$619,385 $614,832
Sep 26, 11 PM $38.18
-0.16%
$617,525 $611,764
Sep 26, 10 PM $38.3
-0.15%
$619,392 $610,022
Sep 26, 9 PM $38.34
+0.29%
$620,059 $608,788
Sep 26, 8 PM $38.21
-0.11%
$618,039 $605,765
Sep 26, 7 PM $38.29
-0.03%
$619,239 $605,611
Sep 26, 6 PM $38.29
+0.06%
$619,253 $607,993
Sep 26, 5 PM $38.28
-0.10%
$619,107 $607,929
Sep 26, 4 PM $38.3
+0.10%
$619,417 $610,531
Sep 26, 3 PM $38.28
-0.04%
$619,092 $615,907
Sep 26, 2 PM $38.32
+0.04%
$619,692 $618,009
Sep 26, 1 PM $38.31
+0.19%
$619,538 $618,510
Sep 26, 12 PM $38.25
-0.17%
$618,571 $613,143
Sep 26, 11 AM $38.32
+0.34%
$619,696 $618,826
Sep 26, 10 AM $38.17
-0.26%
$617,411 $615,830
Sep 26, 9 AM $38.27
-0.16%
$618,976 $614,603
Sep 26, 8 AM $38.31
+0.31%
$619,582 $618,111
Sep 26, 7 AM $38.26
+0.30%
$618,863 $620,376
Sep 26, 6 AM $38.17
+0.07%
$617,273 $611,841
Sep 26, 5 AM $38.14
-0.04%
$616,853 $609,718
Sep 26, 4 AM $38.16
+0.07%
$617,152 $616,039
Sep 26, 3 AM $38.13
-0.06%
$616,669 $618,552
Sep 26, 2 AM $38.16
+0.07%
$617,205 $624,568
Sep 26, 1 AM $38.13
-0.04%
$616,757 $629,412
Sep 26, 12 AM $38.14
+0.32%
$616,894 $642,810
Sep 25, 11 PM $38.03
-0.13%
$615,096 $645,948
Sep 25, 10 PM $38.08
+0.03%
$615,315 $650,977
Sep 25, 9 PM $38.07
+0.03%
$615,153 $661,996
Sep 25, 8 PM $38.06
+0.00%
$614,953 $662,635
Sep 25, 7 PM $38.06
+0.54%
$613,016 $663,492
Sep 25, 6 PM $37.86
-0.38%
$609,821 $665,239