Oklo (Ondo Tokenized) Historical Data

OKLOon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 48.47
-0.16%
$ 103 $ 712,322
Apr 7, 12 AM $ 48.55
+0.10%
$ 104 $ 714,151
Apr 6, 11 PM $ 48.51
+0.10%
$ 104 $ 720,313
Apr 6, 10 PM $ 48.46
-0.24%
$ 103 $ 721,233
Apr 6, 9 PM $ 48.58
-0.01%
$ 104 $ 721,955
Apr 6, 8 PM $ 48.57
+0.15%
$ 104 $ 720,980
Apr 6, 7 PM $ 48.5
-0.78%
$ 104 $ 720,492
Apr 6, 6 PM $ 48.88
+1.01%
$ 104 $ 719,124
Apr 6, 5 PM $ 48.39
-1.05%
$ 103 $ 717,900
Apr 6, 4 PM $ 48.91
-0.20%
$ 104 $ 716,349
Apr 6, 3 PM $ 49.02
+1.28%
$ 105 $ 715,952
Apr 6, 2 PM $ 48.4
-2.03%
$ 103 $ 715,034
Apr 6, 1 PM $ 49.4
+0.77%
$ 105 $ 711,264
Apr 6, 12 PM $ 49.02
+0.00%
$ 105 $ 705,350
Apr 6, 11 AM $ 49.03
-0.08%
$ 105 $ 704,613
Apr 6, 10 AM $ 49.07
-0.10%
$ 105 $ 705,835
Apr 6, 9 AM $ 49.17
-0.06%
$ 105 $ 705,083
Apr 6, 8 AM $ 49.12
+1.93%
$ 105 $ 705,119
Apr 6, 7 AM $ 48.16
+0.01%
$ 103 $ 701,977
Apr 6, 6 AM $ 48.13
-0.09%
$ 103 $ 701,945
Apr 6, 5 AM $ 48.16
+0.02%
$ 103 $ 701,961
Apr 6, 4 AM $ 48.13
-0.06%
$ 103 $ 701,729
Apr 6, 3 AM $ 48.14
+0.02%
$ 103 $ 703,268
Apr 6, 2 AM $ 48.13
+0.11%
$ 103 $ 701,970
Apr 6, 1 AM $ 48.08
+0.01%
$ 103 $ 700,327
Apr 6, 12 AM $ 48.07
-1.32%
$ 103 $ 699,381
Apr 5, 11 PM $ 48.7
+0.14%
$ 104 $ 694,689
Apr 5, 10 PM $ 48.63
+0.06%
$ 104 $ 693,310
Apr 5, 9 PM $ 48.6
-0.02%
$ 104 $ 692,046
Apr 5, 8 PM $ 48.61
-0.39%
$ 104 $ 693,154
Apr 5, 7 PM $ 48.81
+0.28%
$ 104 $ 692,894
Apr 5, 6 PM $ 48.68
+0.02%
$ 104 $ 693,133
Apr 5, 5 PM $ 48.67
-0.01%
$ 104 $ 692,569
Apr 5, 4 PM $ 48.69
-0.42%
$ 104 $ 692,189
Apr 5, 3 PM $ 48.88
+0.33%
$ 104 $ 692,147
Apr 5, 2 PM $ 48.72
+0.11%
$ 104 $ 692,366
Apr 5, 1 PM $ 48.65
+0.05%
$ 104 $ 692,097
Apr 5, 12 PM $ 48.62
-0.24%
$ 104 $ 692,509
Apr 5, 11 AM $ 48.74
+0.17%
$ 104 $ 692,228
Apr 5, 10 AM $ 48.66
+0.01%
$ 104 $ 691,020
Apr 5, 9 AM $ 48.66
-0.29%
$ 104 $ 691,862
Apr 5, 8 AM $ 48.8
-0.02%
$ 104 $ 690,895
Apr 5, 7 AM $ 48.8
+0.42%
$ 104 $ 691,784
Apr 5, 6 AM $ 48.58
-0.29%
$ 104 $ 690,756
Apr 5, 5 AM $ 48.84
+0.36%
$ 104 $ 690,844
Apr 5, 4 AM $ 48.7
-0.18%
$ 104 $ 690,072
Apr 5, 3 AM $ 48.79
+0.09%
$ 104 $ 691,794
Apr 5, 2 AM $ 48.74
-0.14%
$ 104 $ 691,851
Apr 5, 1 AM $ 48.67
-0.23%
$ 104 $ 692,290
Apr 5, 12 AM $ 48.85
+0.55%
$ 104 $ 692,860