Oklo (Ondo Tokenized) Historical Data

OKLOon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 56.14
-0.13%
$ 389,312 $ 1.17 million
Jun 9, 6 PM $ 56.21
+1.07%
$ 389,810 $ 1.16 million
Jun 9, 5 PM $ 55.58
+3.59%
$ 385,470 $ 1.16 million
Jun 9, 4 PM $ 53.56
-2.24%
$ 371,450 $ 1.15 million
Jun 9, 3 PM $ 55.17
-2.01%
$ 382,573 $ 1.13 million
Jun 9, 2 PM $ 56.3
-4.74%
$ 390,434 $ 1.11 million
Jun 9, 1 PM $ 59.1
-1.42%
$ 409,872 $ 1.1 million
Jun 9, 12 PM $ 59.95
-0.31%
$ 415,751 $ 1.1 million
Jun 9, 11 AM $ 60.16
+0.05%
$ 417,210 $ 1.1 million
Jun 9, 10 AM $ 60.23
-0.04%
$ 417,707 $ 1.1 million
Jun 9, 9 AM $ 60.26
+0.54%
$ 417,893 $ 1.1 million
Jun 9, 8 AM $ 59.93
+0.30%
$ 415,641 $ 1.1 million
Jun 9, 7 AM $ 59.67
-0.03%
$ 413,782 $ 1.1 million
Jun 9, 6 AM $ 59.76
+0.39%
$ 414,401 $ 1.1 million
Jun 9, 5 AM $ 59.54
-0.23%
$ 412,927 $ 1.1 million
Jun 9, 4 AM $ 59.8
+0.92%
$ 414,728 $ 1.11 million
Jun 9, 3 AM $ 59.25
+0.15%
$ 410,930 $ 1.1 million
Jun 9, 2 AM $ 59.19
-0.02%
$ 410,456 $ 1.1 million
Jun 9, 1 AM $ 59.2
+0.08%
$ 410,529 $ 1.11 million
Jun 9, 12 AM $ 58.94
-0.21%
$ 408,715 $ 1.11 million
Jun 8, 11 PM $ 59.05
-0.20%
$ 409,538 $ 1.11 million
Jun 8, 10 PM $ 59.18
-0.45%
$ 410,391 $ 1.12 million
Jun 8, 9 PM $ 59.45
+0.20%
$ 412,312 $ 1.12 million
Jun 8, 8 PM $ 59.33
+0.86%
$ 411,481 $ 1.12 million
Jun 8, 7 PM $ 58.83
-0.62%
$ 407,954 $ 1.11 million
Jun 8, 6 PM $ 59.2
-0.62%
$ 410,553 $ 1.11 million
Jun 8, 5 PM $ 59.57
-0.32%
$ 413,114 $ 1.11 million
Jun 8, 4 PM $ 59.76
+0.16%
$ 414,449 $ 1.11 million
Jun 8, 3 PM $ 59.78
-0.11%
$ 414,549 $ 1.1 million
Jun 8, 2 PM $ 59.83
+1.95%
$ 414,936 $ 1.09 million
Jun 8, 1 PM $ 58.71
-2.75%
$ 407,137 $ 1.08 million
Jun 8, 12 PM $ 60.37
+0.99%
$ 418,639 $ 1.06 million
Jun 8, 11 AM $ 59.78
+1.32%
$ 414,542 $ 1.06 million
Jun 8, 10 AM $ 59
-0.12%
$ 409,137 $ 1.06 million
Jun 8, 9 AM $ 59.03
+0.62%
$ 409,405 $ 1.06 million
Jun 8, 8 AM $ 58.67
+0.78%
$ 406,868 $ 1.05 million
Jun 8, 7 AM $ 58.21
+0.53%
$ 403,706 $ 1.05 million
Jun 8, 6 AM $ 57.91
+0.03%
$ 401,596 $ 1.05 million
Jun 8, 5 AM $ 57.93
-0.96%
$ 401,715 $ 1.05 million
Jun 8, 4 AM $ 58.46
-0.11%
$ 405,426 $ 1.05 million
Jun 8, 3 AM $ 58.52
+0.18%
$ 405,852 $ 1.04 million
Jun 8, 2 AM $ 58.42
+0.42%
$ 405,162 $ 1.04 million
Jun 8, 1 AM $ 58.17
-1.27%
$ 403,441 $ 1.04 million
Jun 8, 12 AM $ 58.93
+3.07%
$ 408,704 $ 1.04 million
Jun 7, 11 PM $ 57.17
+0.09%
$ 396,468 $ 1.03 million
Jun 7, 10 PM $ 57.12
+0.00%
$ 396,100 $ 1.03 million
Jun 7, 9 PM $ 57.12
+0.24%
$ 396,115 $ 1.02 million
Jun 7, 8 PM $ 56.98
-0.65%
$ 395,184 $ 1.03 million
Jun 7, 7 PM $ 57.35
+0.16%
$ 397,756 $ 1.03 million
Jun 7, 6 PM $ 57.27
-0.04%
$ 397,159 $ 1.03 million