Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oklo (Ondo Tokenized) Historical Data

OKLOon Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:53 AM $34.96
+0.05%
$629,578 $593,466
3:52 AM $34.94
+0.00%
$629,578 $593,526
3:51 AM $34.93
+0.00%
$629,578 $593,464
3:50 AM $34.92
+0.00%
$629,578 $593,731
3:49 AM $34.92
+0.00%
$629,231 $593,861
3:48 AM $34.92
-0.06%
$629,231 $593,880
3:47 AM $34.94
+0.00%
$629,231 $594,139
3:46 AM $34.94
+0.00%
$629,231 $594,081
3:45 AM $34.95
+0.00%
$629,231 $594,043
3:44 AM $34.94
+0.00%
$629,637 $594,993
3:43 AM $34.95
-0.06%
$629,637 $595,026
3:42 AM $34.98
+0.00%
$629,637 $595,075
3:41 AM $34.99
+0.00%
$629,637 $595,003
3:40 AM $34.98
+0.00%
$629,637 $594,926
3:39 AM $34.99
+0.00%
$630,404 $594,963
3:38 AM $34.98
+0.02%
$630,404 $594,864
3:37 AM $34.98
+0.00%
$630,404 $595,256
3:36 AM $34.98
+0.00%
$630,404 $595,221
3:35 AM $34.98
+0.00%
$630,404 $595,313
3:34 AM $34.98
+0.00%
$630,259 $595,410
3:33 AM $34.98
+0.11%
$630,259 $595,602
3:32 AM $34.94
+0.00%
$630,259 $595,551
3:31 AM $34.93
+0.00%
$630,259 $595,605
3:30 AM $34.92
+0.00%
$630,259 $595,831
3:29 AM $34.92
+0.00%
$629,236 $595,686
3:28 AM $34.92
+0.02%
$629,236 $595,824
3:27 AM $34.91
+0.00%
$629,236 $596,466
3:26 AM $34.91
+0.00%
$629,236 $596,578
3:25 AM $34.91
+0.00%
$629,236 $596,521
3:24 AM $34.91
+0.00%
$629,046 $596,597
3:23 AM $34.92
+0.03%
$629,046 $596,671
3:22 AM $34.9
+0.00%
$629,046 $596,659
3:21 AM $34.89
+0.00%
$629,046 $596,568
3:20 AM $34.89
+0.00%
$629,046 $596,629
3:19 AM $34.9
+0.00%
$628,799 $596,604
3:18 AM $34.9
-0.08%
$628,799 $596,771
3:17 AM $34.93
+0.00%
$628,799 $597,596
3:16 AM $34.93
+0.00%
$628,799 $597,635
3:15 AM $34.94
+0.00%
$628,799 $597,482
3:14 AM $34.94
+0.00%
$629,487 $597,467
3:13 AM $34.93
-0.02%
$629,487 $597,596
3:12 AM $34.94
+0.00%
$629,487 $598,041
3:11 AM $34.94
+0.00%
$629,487 $598,101
3:10 AM $34.94
+0.00%
$629,487 $598,053
3:09 AM $34.94
+0.00%
$629,635 $598,135
3:08 AM $34.94
+0.00%
$629,635 $598,431
3:07 AM $34.94
+0.00%
$629,635 $598,577
3:06 AM $34.94
+0.00%
$629,635 $598,654
3:05 AM $34.94
+0.00%
$629,635 $598,645
3:04 AM $34.94
+0.00%
$629,637 $598,806