Oklo (Ondo Tokenized) Historical Data

OKLOon Page 96
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $64.22
+0.16%
$137 $1.56 million
Feb 12, 8 PM $64.14
-0.68%
$137 $1.58 million
Feb 12, 7 PM $64.73
-1.44%
$138 $1.59 million
Feb 12, 6 PM $65.66
+0.34%
$140 $1.61 million
Feb 12, 5 PM $65.44
+0.28%
$140 $1.64 million
Feb 12, 4 PM $65.31
-1.47%
$139 $1.6 million
Feb 12, 3 PM $66.3
-0.34%
$142 $1.61 million
Feb 12, 2 PM $66.53
-2.54%
$142 $1.73 million
Feb 12, 1 PM $68.17
+1.59%
$146 $1.7 million
Feb 12, 12 PM $67.12
-0.06%
$143 $1.63 million
Feb 12, 11 AM $67.12
+0.01%
$143 $1.64 million
Feb 12, 10 AM $67.13
-0.04%
$143 $1.66 million
Feb 12, 9 AM $67.15
+0.66%
$143 $1.86 million
Feb 12, 8 AM $66.71
+0.32%
$142 $1.85 million
Feb 12, 7 AM $66.5
+0.10%
$142 $1.86 million
Feb 12, 6 AM $66.43
-0.09%
$142 $1.86 million
Feb 12, 5 AM $66.47
+0.01%
$142 $1.86 million
Feb 12, 4 AM $66.48
-0.04%
$142 $1.86 million
Feb 12, 3 AM $66.51
+0.42%
$142 $1.86 million
Feb 12, 2 AM $66.24
-0.10%
$141 $1.85 million
Feb 12, 1 AM $66.32
-0.02%
$142 $1.85 million
Feb 12, 12 AM $66.31
+0.06%
$142 $1.83 million
Feb 11, 11 PM $66.27
-0.13%
$141 $1.84 million
Feb 11, 10 PM $66.36
-0.50%
$142 $1.86 million
Feb 11, 9 PM $66.63
+0.20%
$142 $1.85 million
Feb 11, 8 PM $66.57
+0.27%
$142 $1.85 million
Feb 11, 7 PM $66.54
+1.40%
$142 $1.84 million
Feb 11, 6 PM $65.6
-0.12%
$140 $1.8 million
Feb 11, 5 PM $65.72
-0.33%
$140 $1.8 million
Feb 11, 4 PM $66.01
-1.02%
$141 $1.76 million
Feb 11, 3 PM $66.69
-2.27%
$142 $1.8 million
Feb 11, 2 PM $68.24
-3.43%
$146 $1.71 million
Feb 11, 1 PM $70.69
+1.84%
$151 $1.69 million
Feb 11, 12 PM $69.43
-0.07%
$148 $1.7 million
Feb 11, 11 AM $69.44
+0.67%
$148 $1.72 million
Feb 11, 10 AM $68.98
-1.07%
$147 $1.71 million
Feb 11, 9 AM $69.71
+0.11%
$149 $1.53 million
Feb 11, 8 AM $69.63
-0.14%
$149 $1.53 million
Feb 11, 7 AM $69.75
-0.09%
$149 $1.52 million
Feb 11, 6 AM $69.79
-0.45%
$149 $1.52 million
Feb 11, 5 AM $70.12
-0.22%
$150 $1.52 million
Feb 11, 4 AM $70.26
-0.03%
$150 $1.53 million
Feb 11, 3 AM $70.28
-0.01%
$150 $1.53 million
Feb 11, 2 AM $70.27
-0.25%
$150 $1.51 million
Feb 11, 1 AM $70.47
+1.00%
$150 $1.49 million
Feb 11, 12 AM $69.83
+0.08%
$149 $1.48 million
Feb 10, 11 PM $69.78
-0.12%
$149 $1.45 million
Feb 10, 10 PM $69.86
+0.06%
$149 $1.41 million
Feb 10, 9 PM $69.81
+0.56%
$149 $1.39 million
Feb 10, 8 PM $69.44
-1.03%
$148 $1.35 million