Oklo (Ondo Tokenized) Historical Data

OKLOon
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 57.54
+0.00%
$ 399,183 $ 1.15 million
1:45 AM $ 57.55
-0.04%
$ 399,183 $ 1.15 million
1:44 AM $ 57.56
+0.00%
$ 399,183 $ 1.15 million
1:43 AM $ 57.57
+0.00%
$ 399,183 $ 1.15 million
1:42 AM $ 57.57
-0.02%
$ 399,183 $ 1.15 million
1:41 AM $ 57.58
+0.00%
$ 399,183 $ 1.15 million
1:40 AM $ 57.58
+0.15%
$ 399,183 $ 1.15 million
1:39 AM $ 57.5
+0.00%
$ 398,756 $ 1.15 million
1:38 AM $ 57.49
+0.00%
$ 398,756 $ 1.15 million
1:37 AM $ 57.47
-0.01%
$ 398,756 $ 1.15 million
1:36 AM $ 57.48
+0.00%
$ 398,756 $ 1.15 million
1:35 AM $ 57.46
+0.00%
$ 398,756 $ 1.15 million
1:34 AM $ 57.48
+0.00%
$ 398,600 $ 1.15 million
1:33 AM $ 57.47
+0.00%
$ 398,600 $ 1.15 million
1:32 AM $ 57.47
+0.01%
$ 398,600 $ 1.15 million
1:31 AM $ 57.45
+0.00%
$ 398,600 $ 1.15 million
1:30 AM $ 57.56
+0.00%
$ 398,600 $ 1.15 million
1:29 AM $ 57.56
+0.00%
$ 399,204 $ 1.15 million
1:28 AM $ 57.56
+0.00%
$ 399,204 $ 1.15 million
1:27 AM $ 57.57
+0.00%
$ 399,204 $ 1.15 million
1:26 AM $ 57.59
+0.00%
$ 399,204 $ 1.15 million
1:25 AM $ 57.59
+0.12%
$ 399,204 $ 1.15 million
1:24 AM $ 57.52
+0.00%
$ 398,885 $ 1.15 million
1:23 AM $ 57.51
+0.00%
$ 398,885 $ 1.15 million
1:22 AM $ 57.51
+0.00%
$ 398,885 $ 1.15 million
1:21 AM $ 57.5
+0.00%
$ 398,885 $ 1.15 million
1:20 AM $ 57.5
-0.13%
$ 398,885 $ 1.15 million
1:19 AM $ 57.59
+0.00%
$ 399,392 $ 1.15 million
1:17 AM $ 57.59
-0.01%
$ 399,392 $ 1.15 million
1:16 AM $ 57.61
+0.00%
$ 399,392 $ 1.15 million
1:15 AM $ 57.61
+0.10%
$ 399,392 $ 1.15 million
1:14 AM $ 57.55
+0.00%
$ 399,076 $ 1.15 million
1:13 AM $ 57.53
+0.00%
$ 399,076 $ 1.15 million
1:12 AM $ 57.55
-0.02%
$ 399,076 $ 1.15 million
1:11 AM $ 57.55
+0.00%
$ 399,076 $ 1.15 million
1:10 AM $ 57.56
-0.07%
$ 399,076 $ 1.15 million
1:09 AM $ 57.6
+0.00%
$ 399,451 $ 1.15 million
1:08 AM $ 57.62
+0.00%
$ 399,451 $ 1.15 million
1:07 AM $ 57.62
-0.01%
$ 399,451 $ 1.15 million
1:06 AM $ 57.62
+0.00%
$ 399,451 $ 1.15 million
1:05 AM $ 57.63
+0.21%
$ 399,451 $ 1.15 million
1:04 AM $ 57.5
+0.00%
$ 398,792 $ 1.15 million
1:03 AM $ 57.5
+0.00%
$ 398,792 $ 1.15 million
1:02 AM $ 57.44
+0.02%
$ 398,792 $ 1.15 million
1:01 AM $ 57.43
+0.00%
$ 398,792 $ 1.15 million
1:00 AM $ 57.42
-0.13%
$ 398,792 $ 1.15 million
12:59 AM $ 57.5
+0.00%
$ 398,794 $ 1.15 million
12:58 AM $ 57.52
+0.00%
$ 398,794 $ 1.15 million
12:57 AM $ 57.51
+0.01%
$ 398,794 $ 1.15 million
12:56 AM $ 57.49
+0.00%
$ 398,794 $ 1.15 million
Download