Krypto Kent Historical Data

KRENT
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₅402
-3.73%
$ -- $ 0.0₅1
Aug 28, 2025 $ 0.0₅417
-1.41%
$ 4,172 $ 1
Aug 14, 2025 $ 0.0₅426
-3.71%
$ -- $ 0.01
Aug 13, 2025 $ 0.0₅441
+0.83%
$ 4,407 $ 7
Aug 11, 2025 $ 0.0₅404
+2.40%
$ 4,043 $ 122
Aug 10, 2025 $ 0.0₅395
+0.44%
$ 3,947 $ 119
Aug 8, 2025 $ 0.0₅295
-18.80%
$ -- $ 0
Aug 7, 2025 $ 0.0₅362
+1.76%
$ 3,623 $ 0
Jul 28, 2025 $ 0.0₅352
-2.23%
$ -- $ 0
Jul 27, 2025 $ 0.0₅359
+3.04%
$ 3,591 $ 4
Jul 24, 2025 $ 0.0₅332
-1.84%
$ -- $ 0
Jul 23, 2025 $ 0.0₅338
-3.02%
$ 3,385 $ 0
Jul 22, 2025 $ 0.0₅349
+1.18%
$ 3,491 $ 0
Jul 20, 2025 $ 0.0₅35
+4.47%
$ 3,500 $ 0
Jul 19, 2025 $ 0.0₅335
+1.27%
$ 3,353 $ 2
Jul 18, 2025 $ 0.0₅33
+1.56%
$ 3,303 $ 69
Jul 17, 2025 $ 0.0₅325
+3.31%
$ 3,253 $ 115
Jul 16, 2025 $ 0.0₅314
-13.29%
$ 3,144 $ 349
Jul 15, 2025 $ 0.0₅361
-58.55%
$ 3,614 $ 9,248
Jul 14, 2025 $ 0.0₅872
-59.86%
$ 8,723 $ 32,840
Download