Coinbase Mascot Historical Data

Codey
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.0₅655
+0.46%
$-- $0.0₇1
Sep 17, 2025 $0.0₅648
+1.29%
$6,529 $81
Sep 5, 2025 $0.0₅647
+2.22%
$-- $0.1
Sep 4, 2025 $0.0₅635
-1.89%
$6,347 $0.1
Aug 26, 2025 $0.0₅647
+1.00%
$-- $1
Aug 25, 2025 $0.0₅645
-11.68%
$6,412 $98
Aug 24, 2025 $0.0₅723
-2.12%
$7,295 $41
Aug 23, 2025 $0.0₅735
-2.11%
$7,385 $17
Aug 22, 2025 $0.0₅748
+14.23%
$7,514 $10
Aug 21, 2025 $0.0₅66
-6.05%
$6,567 $4,306
Aug 20, 2025 $0.0₅709
+6.05%
$7,087 $2
Aug 19, 2025 $0.0₅679
-4.15%
$6,715 $2
Aug 18, 2025 $0.0₅709
-6.25%
$7,088 $75
Aug 17, 2025 $0.0₅757
+1.06%
$7,569 $11
Aug 16, 2025 $0.0₅748
-0.49%
$7,479 $404
Aug 15, 2025 $0.0₅871
+12.37%
$8,708 $426
Aug 14, 2025 $0.0₅771
-7.55%
$7,780 $384
Aug 13, 2025 $0.0₅834
-0.75%
$8,342 $413
Aug 12, 2025 $0.0₅844
+3.84%
$8,440 $146
Aug 11, 2025 $0.0₅813
-24.67%
$8,128 $1,293
Aug 10, 2025 $0.0000155
-21.38%
$15,458 $1.35 million
Download