852255709 Historical Data

黄金狗 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 8 AM $0.00292
+11.93%
$-- $140,053
Sep 4, 7 AM $0.00261
-4.83%
$-- $126,935
Sep 4, 6 AM $0.00274
-16.32%
$-- $128,589
Sep 4, 5 AM $0.00328
+3.51%
$-- $149,140
Sep 4, 4 AM $0.00317
+26.56%
$-- $151,054
Sep 4, 3 AM $0.0025
-14.23%
$-- $106,795
Sep 4, 2 AM $0.00292
+5.04%
$-- $119,446
Sep 4, 1 AM $0.00278
-16.66%
$-- $126,766
Sep 4, 12 AM $0.00334
+1.59%
$-- $142,054
Sep 3, 11 PM $0.00329
-0.96%
$-- $148,208
Sep 3, 10 PM $0.00332
+0.76%
$-- $157,299
Sep 3, 9 PM $0.00329
-0.58%
$-- $156,677
Sep 3, 8 PM $0.00331
-0.54%
$-- $157,949
Sep 3, 7 PM $0.00333
+0.41%
$-- $159,203
Sep 3, 6 PM $0.00332
+0.09%
$-- $159,232
Sep 3, 5 PM $0.00331
-0.75%
$-- $159,946
Sep 3, 4 PM $0.00334
+4.68%
$-- $163,469
Sep 3, 3 PM $0.00319
+2.48%
$-- $162,803
Sep 3, 2 PM $0.00311
+6.89%
$-- $176,319
Sep 3, 1 PM $0.00291
-8.60%
$-- $167,066
Sep 3, 12 PM $0.00319
+2.95%
$-- $183,201
Sep 3, 11 AM $0.0031
+5.56%
$-- $179,083
Sep 3, 10 AM $0.00295
-23.17%
$-- $166,722
Sep 3, 9 AM $0.00383
+1.88%
$-- $202,356
Sep 3, 8 AM $0.00375
+4.98%
$-- $193,587
Sep 3, 7 AM $0.00356
+6.79%
$-- $199,469
Sep 3, 6 AM $0.00333
-0.64%
$-- $193,180
Sep 3, 5 AM $0.00336
+13.96%
$-- $184,838
Sep 3, 4 AM $0.00294
+3.24%
$-- $155,767
Sep 3, 3 AM $0.00285
+6.44%
$-- $149,167
Sep 3, 2 AM $0.00268
-7.91%
$-- $139,747
Sep 3, 1 AM $0.00291
-5.44%
$-- $146,173
Sep 3, 12 AM $0.00307
+17.35%
$-- $138,682
Sep 2, 11 PM $0.00261
+9.41%
$-- $114,473
Sep 2, 10 PM $0.00238
-1.68%
$-- $99,221
Sep 2, 9 PM $0.00244
+0.18%
$-- $101,856
Sep 2, 8 PM $0.00243
+1.14%
$-- $100,655
Sep 2, 7 PM $0.0024
+1.71%
$-- $98,971
Sep 2, 6 PM $0.00236
-0.59%
$-- $96,982
Sep 2, 5 PM $0.00238
-1.59%
$-- $96,822
Sep 2, 4 PM $0.00242
+7.30%
$-- $96,442
Sep 2, 3 PM $0.00225
+4.46%
$-- $84,162
Sep 2, 2 PM $0.00215
+2.45%
$-- $67,820
Sep 2, 1 PM $0.0021
+6.09%
$-- $63,283
Sep 2, 12 PM $0.00198
+1.63%
$-- $57,317
Sep 2, 11 AM $0.00195
-0.37%
$-- $55,612
Sep 2, 10 AM $0.00195
+8.77%
$-- $56,280
Sep 2, 9 AM $0.00179
+0.11%
$-- $49,635
Sep 2, 8 AM $0.00179
+4.63%
$-- $53,017
Sep 2, 7 AM $0.0018
-7.26%
$-- $42,876