Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MangoMan Intelligent Historical Data

MMIT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2024 $0.0₈135
+2.83%
$2.83 million $32,977
Dec 20, 2024 $0.0₈131
-50.81%
$2.75 million $6.84 million
Dec 19, 2024 $0.0₈267
-0.77%
$5.6 million $351,605
Dec 18, 2024 $0.0₈269
-13.19%
$5.64 million $108,219
Dec 17, 2024 $0.0₈31
-0.24%
$6.5 million $163,182
Dec 16, 2024 $0.0₈31
+8.93%
$6.51 million $421,168
Dec 15, 2024 $0.0₈285
-7.09%
$5.98 million $285,263
Dec 14, 2024 $0.0₈307
-2.21%
$6.44 million $398,552
Dec 13, 2024 $0.0₈314
-6.43%
$6.58 million $451,239
Dec 12, 2024 $0.0₈335
+1.12%
$7.03 million $454,843
Dec 11, 2024 $0.0₈331
+8.83%
$6.95 million $448,003
Dec 10, 2024 $0.0₈304
-21.81%
$6.39 million $371,207
Dec 9, 2024 $0.0₈389
+27.46%
$8.17 million $1.15 million
Dec 8, 2024 $0.0₈305
+23.13%
$6.41 million $164,676
Dec 7, 2024 $0.0₈247
+9.30%
$5.19 million $17,866
Dec 6, 2024 $0.0₈226
+0.45%
$4.75 million $31,432
Dec 5, 2024 $0.0₈225
-6.02%
$4.73 million $31,358
Dec 4, 2024 $0.0₈24
+1.19%
$5.03 million $9,676
Dec 3, 2024 $0.0₈237
+11.68%
$4.97 million $55,473
Dec 2, 2024 $0.0₈212
-7.11%
$4.45 million $61,700
Dec 1, 2024 $0.0₈228
-0.40%
$4.79 million $70,134
Nov 30, 2024 $0.0₈229
-6.44%
$4.81 million $29,473
Nov 29, 2024 $0.0₈245
+5.42%
$5.14 million $52,414
Nov 28, 2024 $0.0₈232
-3.80%
$4.88 million $145,106
Nov 27, 2024 $0.0₈242
-5.58%
$5.07 million $77,876
Nov 26, 2024 $0.0₈256
-6.15%
$5.37 million $145,738
Nov 25, 2024 $0.0₈273
+38.18%
$5.74 million $224,064
Nov 24, 2024 $0.0₈197
-5.43%
$4.14 million $87,333
Nov 23, 2024 $0.0₈209
+2.95%
$4.38 million $63,760
Nov 22, 2024 $0.0₈203
-0.69%
$4.26 million $63,465
Nov 21, 2024 $0.0₈203
+14.31%
$4.26 million $1.15 million
Nov 20, 2024 $0.0₈177
-4.23%
$3.73 million $49,501
Nov 19, 2024 $0.0₈185
-1.98%
$3.89 million $93,633
Nov 18, 2024 $0.0₈19
-2.54%
$3.99 million $69,626
Nov 17, 2024 $0.0₈195
-13.71%
$4.09 million $212,255
Nov 16, 2024 $0.0₈226
+26.56%
$4.74 million $146,935
Nov 15, 2024 $0.0₈178
+10.84%
$3.74 million $116,208
Nov 14, 2024 $0.0₈16
+1.55%
$3.35 million $1.11 million
Nov 13, 2024 $0.0₈157
-5.71%
$3.3 million $24,215
Nov 12, 2024 $0.0₈167
+1.10%
$3.5 million $87,988
Nov 11, 2024 $0.0₈165
-15.19%
$3.46 million $223,510
Nov 10, 2024 $0.0₈195
+2.45%
$4.08 million $68,758
Nov 9, 2024 $0.0₈19
-0.99%
$3.99 million $13,670
Nov 8, 2024 $0.0₈192
+2.91%
$4.02 million $27,788
Nov 7, 2024 $0.0₈186
-0.51%
$3.91 million $12,969
Nov 6, 2024 $0.0₈187
-5.74%
$3.93 million $15,582
Nov 5, 2024 $0.0₈199
+4.86%
$4.17 million $18,449
Nov 4, 2024 $0.0₈189
-0.49%
$3.98 million $6,096
Nov 3, 2024 $0.0₈19
-4.65%
$3.99 million $31,028
Nov 2, 2024 $0.0₈198
+8.06%
$4.16 million $49,010