MangoMan Intelligent Historical Data

MMIT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0₇41
+2.34%
$ 86.07 million $ 1.59 million
May 31, 2024 $ 0.0₇401
+0.14%
$ 84.1 million $ 1.42 million
May 30, 2024 $ 0.0₇4
+0.01%
$ 83.98 million $ 894,078
May 29, 2024 $ 0.0₇4
-0.11%
$ 83.97 million $ 1.08 million
May 28, 2024 $ 0.0₇4
+0.11%
$ 84.06 million $ 808,030
May 27, 2024 $ 0.0₇4
-0.08%
$ 83.97 million $ 1.11 million
May 26, 2024 $ 0.0₇4
+0.20%
$ 84.06 million $ 1.39 million
May 25, 2024 $ 0.0₇4
+9.53%
$ 83.89 million $ 1.49 million
May 24, 2024 $ 0.0₇365
+2.20%
$ 76.59 million $ 1.29 million
May 23, 2024 $ 0.0₇357
-8.54%
$ 74.94 million $ 1.38 million
May 22, 2024 $ 0.0₇39
-0.17%
$ 81.93 million $ 313,201
May 21, 2024 $ 0.0₇391
-1.42%
$ 82.07 million $ 894,479
May 20, 2024 $ 0.0₇396
-8.25%
$ 83.22 million $ 552,113
May 19, 2024 $ 0.0₇432
-1.88%
$ 90.7 million $ 1.12 million
May 18, 2024 $ 0.0₇44
-2.50%
$ 92.44 million $ 1.31 million
May 17, 2024 $ 0.0₇452
+0.33%
$ 94.81 million $ 1.33 million
May 16, 2024 $ 0.0₇45
-5.74%
$ 94.49 million $ 1.32 million
May 15, 2024 $ 0.0₇478
+1.66%
$ 100.35 million $ 852,008
May 14, 2024 $ 0.0₇47
-6.05%
$ 98.71 million $ 709,696
May 13, 2024 $ 0.0₇5
-0.04%
$ 105.06 million $ 1.43 million
May 12, 2024 $ 0.0₇501
-0.33%
$ 105.11 million $ 1.37 million
May 11, 2024 $ 0.0₇502
+0.43%
$ 105.46 million $ 1.58 million
May 10, 2024 $ 0.0₇5
-3.45%
$ 105.01 million $ 1.62 million
May 9, 2024 $ 0.0₇518
+3.21%
$ 108.76 million $ 1.55 million
May 8, 2024 $ 0.0₇502
+0.40%
$ 105.38 million $ 1.62 million
May 7, 2024 $ 0.0₇5
-2.74%
$ 104.97 million $ 636,437
May 6, 2024 $ 0.0₇514
-10.30%
$ 107.93 million $ 984,686
May 5, 2024 $ 0.0₇573
-3.67%
$ 120.36 million $ 1.95 million
May 4, 2024 $ 0.0₇594
+49.02%
$ 124.83 million $ 2.13 million
May 3, 2024 $ 0.0₇399
+5.16%
$ 83.77 million $ 1.52 million
May 2, 2024 $ 0.0₇379
-3.60%
$ 79.66 million $ 2.41 million
May 1, 2024 $ 0.0₇393
-4.96%
$ 82.65 million $ 666,554
Apr 30, 2024 $ 0.0₇413
+0.60%
$ 86.81 million $ 3.1 million
Apr 29, 2024 $ 0.0₇411
-2.94%
$ 86.29 million $ 2.98 million
Apr 28, 2024 $ 0.0₇423
+5.74%
$ 88.9 million $ 2.57 million
Apr 27, 2024 $ 0.0₇4
-2.10%
$ 84.08 million $ 1.08 million
Apr 26, 2024 $ 0.0₇409
-2.53%
$ 85.88 million $ 547,954
Apr 25, 2024 $ 0.0₇42
-2.87%
$ 88.11 million $ 1.22 million
Apr 24, 2024 $ 0.0₇432
-10.16%
$ 90.72 million $ 2.86 million
Apr 23, 2024 $ 0.0₇481
-5.98%
$ 101.1 million $ 3.56 million
Apr 22, 2024 $ 0.0₇512
+2.26%
$ 107.45 million $ 3.5 million
Apr 21, 2024 $ 0.0₇501
+0.36%
$ 105.29 million $ 3.58 million
Apr 20, 2024 $ 0.0₇5
-2.54%
$ 104.92 million $ 3.5 million
Apr 19, 2024 $ 0.0₇512
+0.88%
$ 107.6 million $ 3.63 million
Apr 18, 2024 $ 0.0₇508
-1.16%
$ 106.66 million $ 2.96 million
Apr 17, 2024 $ 0.0₇514
-3.95%
$ 107.92 million $ 3.55 million
Apr 16, 2024 $ 0.0₇535
+2.52%
$ 112.28 million $ 3.64 million
Apr 15, 2024 $ 0.0₇522
-3.37%
$ 109.52 million $ 1.9 million
Apr 14, 2024 $ 0.0₇539
-0.51%
$ 113.15 million $ 2.37 million
Apr 13, 2024 $ 0.0₇542
-5.49%
$ 113.73 million $ 1.75 million