MangoMan Intelligent Historical Data

MMIT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0₇488
+3.82%
$ 102.46 million $ 1.05 million
Jul 24, 2024 $ 0.0₇47
+0.18%
$ 98.7 million $ 1.55 million
Jul 23, 2024 $ 0.0₇469
+6.13%
$ 98.51 million $ 1.14 million
Jul 22, 2024 $ 0.0₇442
+14.78%
$ 92.78 million $ 1.07 million
Jul 21, 2024 $ 0.0₇385
+6.76%
$ 80.83 million $ 826,444
Jul 20, 2024 $ 0.0₇361
+9.07%
$ 75.71 million $ 1.12 million
Jul 19, 2024 $ 0.0₇331
+8.24%
$ 69.38 million $ 1.11 million
Jul 18, 2024 $ 0.0₇305
+2.56%
$ 64.1 million $ 858,062
Jul 17, 2024 $ 0.0₇298
+7.58%
$ 62.54 million $ 519,402
Jul 16, 2024 $ 0.0₇277
+2.09%
$ 58.08 million $ 544,941
Jul 15, 2024 $ 0.0₇271
+2.49%
$ 56.89 million $ 734,780
Jul 14, 2024 $ 0.0₇265
-5.98%
$ 55.62 million $ 960,275
Jul 13, 2024 $ 0.0₇282
+16.88%
$ 59.16 million $ 1.3 million
Jul 12, 2024 $ 0.0₇241
+14.79%
$ 50.62 million $ 1.17 million
Jul 11, 2024 $ 0.0₇21
+4.97%
$ 44.1 million $ 939,580
Jul 10, 2024 $ 0.0₇2
+0.16%
$ 42.01 million $ 527,565
Jul 9, 2024 $ 0.0₇2
+0.05%
$ 41.94 million $ 1.11 million
Jul 8, 2024 $ 0.0₇2
-1.82%
$ 41.92 million $ 600,443
Jul 7, 2024 $ 0.0₇203
-2.79%
$ 42.7 million $ 94,963
Jul 6, 2024 $ 0.0₇209
+2.67%
$ 43.93 million $ 835,866
Jul 5, 2024 $ 0.0₇204
+3.01%
$ 42.78 million $ 449,505
Jul 4, 2024 $ 0.0₇198
-4.04%
$ 41.54 million $ 201,872
Jul 3, 2024 $ 0.0₇206
-2.38%
$ 43.29 million $ 210,265
Jul 2, 2024 $ 0.0₇211
-4.57%
$ 44.34 million $ 944,348
Jul 1, 2024 $ 0.0₇221
+0.41%
$ 46.44 million $ 1.17 million
Jun 30, 2024 $ 0.0₇22
+8.91%
$ 46.25 million $ 1.13 million
Jun 29, 2024 $ 0.0₇202
-4.65%
$ 42.47 million $ 1.14 million
Jun 28, 2024 $ 0.0₇212
-0.43%
$ 44.54 million $ 1.15 million
Jun 27, 2024 $ 0.0₇213
+6.32%
$ 44.73 million $ 1.13 million
Jun 26, 2024 $ 0.0₇2
+0.68%
$ 42.07 million $ 1.02 million
Jun 25, 2024 $ 0.0₇199
+0.05%
$ 41.84 million $ 830,145
Jun 24, 2024 $ 0.0₇199
-0.37%
$ 41.85 million $ 1.19 million
Jun 23, 2024 $ 0.0₇2
-8.38%
$ 42.01 million $ 1.1 million
Jun 22, 2024 $ 0.0₇218
-4.77%
$ 45.85 million $ 1.18 million
Jun 21, 2024 $ 0.0₇229
-1.83%
$ 48.15 million $ 1.25 million
Jun 20, 2024 $ 0.0₇234
+2.21%
$ 49.05 million $ 1.29 million
Jun 19, 2024 $ 0.0₇229
-3.92%
$ 47.98 million $ 937,939
Jun 18, 2024 $ 0.0₇238
-11.72%
$ 50.03 million $ 221,598
Jun 17, 2024 $ 0.0₇27
-3.63%
$ 56.68 million $ 274,067
Jun 16, 2024 $ 0.0₇28
-0.01%
$ 58.81 million $ 277,805
Jun 15, 2024 $ 0.0₇28
-0.44%
$ 58.82 million $ 305,416
Jun 14, 2024 $ 0.0₇281
+4.88%
$ 59.08 million $ 241,430
Jun 13, 2024 $ 0.0₇268
-1.94%
$ 56.33 million $ 270,665
Jun 12, 2024 $ 0.0₇274
+5.15%
$ 57.5 million $ 235,469
Jun 11, 2024 $ 0.0₇261
-5.69%
$ 54.69 million $ 289,819
Jun 10, 2024 $ 0.0₇276
-4.91%
$ 57.99 million $ 885,696
Jun 9, 2024 $ 0.0₇291
-0.39%
$ 60.98 million $ 701,174
Jun 8, 2024 $ 0.0₇292
-11.87%
$ 61.66 million $ 272,373
Jun 7, 2024 $ 0.0₇331
-8.71%
$ 69.47 million $ 668,867
Jun 6, 2024 $ 0.0₇363
+0.13%
$ 76.1 million $ 579,512