MangoMan Intelligent Historical Data

MMIT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0₇535
+2.52%
$ 112.28 million $ 3.64 million
Apr 15, 2024 $ 0.0₇522
-3.37%
$ 109.52 million $ 1.9 million
Apr 14, 2024 $ 0.0₇539
-0.51%
$ 113.15 million $ 2.37 million
Apr 13, 2024 $ 0.0₇542
-5.49%
$ 113.73 million $ 1.75 million
Apr 12, 2024 $ 0.0₇573
-9.21%
$ 120.33 million $ 2.97 million
Apr 11, 2024 $ 0.0₇631
-5.30%
$ 132.55 million $ 3.68 million
Apr 10, 2024 $ 0.0₇666
-0.51%
$ 139.96 million $ 4.19 million
Apr 9, 2024 $ 0.0₇67
-0.60%
$ 140.65 million $ 3.39 million
Apr 8, 2024 $ 0.0₇674
+3.76%
$ 141.51 million $ 3.86 million
Apr 7, 2024 $ 0.0₇649
-1.61%
$ 136.32 million $ 2.27 million
Apr 6, 2024 $ 0.0₇66
+4.74%
$ 138.65 million $ 3.04 million
Apr 5, 2024 $ 0.0₇63
-0.22%
$ 132.34 million $ 3.37 million
Apr 4, 2024 $ 0.0₇631
+4.58%
$ 132.58 million $ 3.66 million
Apr 3, 2024 $ 0.0₇604
+0.24%
$ 126.77 million $ 4.17 million
Apr 2, 2024 $ 0.0₇602
-3.54%
$ 126.45 million $ 3.98 million
Apr 1, 2024 $ 0.0₇624
+4.99%
$ 131.1 million $ 4.14 million
Mar 31, 2024 $ 0.0₇595
+1.54%
$ 124.86 million $ 4.26 million
Mar 30, 2024 $ 0.0₇586
-6.12%
$ 123.01 million $ 4 million
Mar 29, 2024 $ 0.0₇624
-6.50%
$ 131.02 million $ 3.96 million
Mar 28, 2024 $ 0.0₇667
-2.00%
$ 140.13 million $ 2.98 million
Mar 27, 2024 $ 0.0₇681
+0.07%
$ 142.99 million $ 2.86 million
Mar 26, 2024 $ 0.0₇68
-5.29%
$ 142.89 million $ 2.42 million
Mar 25, 2024 $ 0.0₇718
+7.25%
$ 150.88 million $ 1.67 million
Mar 24, 2024 $ 0.0₇67
-5.80%
$ 140.68 million $ 1.56 million
Mar 23, 2024 $ 0.0₇715
-5.42%
$ 150.15 million $ 1.37 million
Mar 22, 2024 $ 0.0₇755
-3.68%
$ 158.64 million $ 2.56 million
Mar 21, 2024 $ 0.0₇784
-0.85%
$ 164.7 million $ 2.64 million
Mar 20, 2024 $ 0.0₇791
+1.67%
$ 166.12 million $ 2 million
Mar 19, 2024 $ 0.0₇778
-1.19%
$ 163.39 million $ 1.75 million
Mar 18, 2024 $ 0.0₇787
-1.46%
$ 165.36 million $ 1.96 million
Mar 17, 2024 $ 0.0₇799
+2.59%
$ 167.82 million $ 2.43 million
Mar 16, 2024 $ 0.0₇779
-2.40%
$ 163.58 million $ 2.34 million
Mar 15, 2024 $ 0.0₇799
+4.29%
$ 167.76 million $ 2.51 million
Mar 14, 2024 $ 0.0₇766
+0.04%
$ 160.85 million $ 3.13 million
Mar 13, 2024 $ 0.0₇762
+4.58%
$ 160.12 million $ 3.36 million
Mar 12, 2024 $ 0.0₇729
+0.77%
$ 153.11 million $ 3.43 million
Mar 11, 2024 $ 0.0₇724
+1.56%
$ 151.95 million $ 3.33 million
Mar 10, 2024 $ 0.0₇712
-3.71%
$ 149.61 million $ 2.62 million
Mar 9, 2024 $ 0.0₇74
-1.24%
$ 155.37 million $ 2.95 million
Mar 8, 2024 $ 0.0₇749
-2.45%
$ 157.27 million $ 3.01 million
Mar 7, 2024 $ 0.0₇768
+2.83%
$ 161.25 million $ 3.55 million
Mar 6, 2024 $ 0.0₇747
+18.90%
$ 156.81 million $ 5.31 million
Mar 5, 2024 $ 0.0₇628
-1.12%
$ 131.88 million $ 3.3 million
Mar 4, 2024 $ 0.0₇635
+5.02%
$ 133.38 million $ 1.78 million
Mar 3, 2024 $ 0.0₇605
+1.68%
$ 127.15 million $ 2.36 million
Mar 2, 2024 $ 0.0₇595
-1.12%
$ 125.03 million $ 2.76 million
Mar 1, 2024 $ 0.0₇602
-0.12%
$ 126.48 million $ 2.21 million
Feb 29, 2024 $ 0.0₇603
-0.75%
$ 126.63 million $ 2.73 million
Feb 28, 2024 $ 0.0₇608
-6.05%
$ 127.58 million $ 2.68 million
Feb 27, 2024 $ 0.0₇647
-0.58%
$ 135.8 million $ 2.58 million