MangoMan Intelligent Historical Data

MMIT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0₇552
-42.16%
$ 115.94 million $ 6.54 million
Jan 2, 2024 $ 0.0₇955
+21.83%
$ 200.47 million $ 6.92 million
Jan 1, 2024 $ 0.0₇786
-16.42%
$ 165.12 million $ 9.56 million
Dec 31, 2023 $ 0.0₇941
+6.72%
$ 197.67 million $ 14.84 million
Dec 30, 2023 $ 0.0₇922
+32.22%
$ 193.56 million $ 21.41 million
Dec 29, 2023 $ 0.0₇688
+32.77%
$ 144.46 million $ 12.6 million
Dec 28, 2023 $ 0.0₇518
-26.24%
$ 108.8 million $ 7.37 million
Dec 27, 2023 $ 0.0₇584
+59.92%
$ 122.72 million $ 3.45 million
Dec 26, 2023 $ 0.0₇365
+9.31%
$ 76.74 million $ 5.26 million
Dec 25, 2023 $ 0.0₇334
+16.02%
$ 70.2 million $ 4.74 million
Dec 24, 2023 $ 0.0₇288
+5.41%
$ 60.51 million $ 4.92 million
Dec 23, 2023 $ 0.0₇273
-1.46%
$ 57.39 million $ 2.7 million
Dec 22, 2023 $ 0.0₇277
-12.96%
$ 58.23 million $ 2.56 million
Dec 21, 2023 $ 0.0₇288
+8.69%
$ 60.44 million $ 2.32 million
Dec 20, 2023 $ 0.0₇265
+0.63%
$ 55.6 million $ 763,374
Dec 19, 2023 $ 0.0₇263
+38.61%
$ 55.25 million $ 2.93 million
Dec 18, 2023 $ 0.0₇19
-18.59%
$ 39.86 million $ 2.12 million
Dec 17, 2023 $ 0.0₇233
-26.84%
$ 48.96 million $ 3.54 million
Dec 16, 2023 $ 0.0₇364
+14.37%
$ 76.54 million $ 2.62 million
Dec 15, 2023 $ 0.0₇33
-7.46%
$ 69.28 million $ 2.51 million
Dec 14, 2023 $ 0.0₇356
+62.02%
$ 74.86 million $ 2.6 million
Dec 13, 2023 $ 0.0₇221
+89.94%
$ 46.51 million $ 381,269
Dec 12, 2023 $ 0.0₇117
+15.10%
$ 24.49 million $ 1.13 million
Dec 11, 2023 $ 0.0₈973
-2.46%
$ 20.43 million $ 1.04 million
Dec 10, 2023 $ 0.0₈998
-10.64%
$ 20.95 million $ 746,362
Dec 9, 2023 $ 0.0₇112
+18.43%
$ 23.44 million $ 996,686
Dec 8, 2023 $ 0.0₈943
-12.70%
$ 19.79 million $ 882,308
Dec 7, 2023 $ 0.0₇108
-0.80%
$ 22.67 million $ 1.2 million
Dec 6, 2023 $ 0.0₇106
-1.42%
$ 22.36 million $ 1.02 million
Dec 5, 2023 $ 0.0₇123
+14.88%
$ 25.81 million $ 1.31 million
Dec 4, 2023 $ 0.0₇107
-0.93%
$ 22.47 million $ 1.35 million
Dec 3, 2023 $ 0.0₇108
+0.25%
$ 22.68 million $ 1.41 million
Dec 2, 2023 $ 0.0₇109
-1.51%
$ 22.86 million $ 1.32 million
Dec 1, 2023 $ 0.0₇109
-10.58%
$ 22.83 million $ 1.5 million
Nov 30, 2023 $ 0.0₇121
+2.80%
$ 25.45 million $ 1.14 million
Nov 29, 2023 $ 0.0₇121
+9.65%
$ 25.37 million $ 963,337
Nov 28, 2023 $ 0.0₇111
-8.50%
$ 23.31 million $ 1.16 million
Nov 27, 2023 $ 0.0₇121
+14.36%
$ 25.48 million $ 1.23 million
Nov 26, 2023 $ 0.0₇107
-10.53%
$ 22.38 million $ 1.19 million
Nov 25, 2023 $ 0.0₇119
+11.10%
$ 25.01 million $ 1 million
Nov 24, 2023 $ 0.0₇109
-4.37%
$ 22.95 million $ 1.05 million
Nov 23, 2023 $ 0.0₇104
-14.91%
$ 21.95 million $ 887,210
Nov 22, 2023 $ 0.0₇123
+2.55%
$ 25.79 million $ 165,376
Nov 21, 2023 $ 0.0₇12
-2.18%
$ 25.15 million $ 1.35 million
Nov 20, 2023 $ 0.0₇124
-11.03%
$ 25.97 million $ 236,431
Nov 19, 2023 $ 0.0₇13
+13.54%
$ 27.24 million $ 1.62 million
Nov 18, 2023 $ 0.0₇109
-8.10%
$ 22.87 million $ 1.22 million
Nov 17, 2023 $ 0.0₇119
-0.91%
$ 24.91 million $ 1.38 million
Nov 16, 2023 $ 0.0₇12
-19.58%
$ 25.13 million $ 1.52 million
Nov 15, 2023 $ 0.0₇149
+13.76%
$ 31.25 million $ 1