Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MangoMan Intelligent Historical Data

MMIT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2024 $0.0₇522
-3.37%
$109.52 million $1.9 million
Apr 14, 2024 $0.0₇539
-0.51%
$113.15 million $2.37 million
Apr 13, 2024 $0.0₇542
-5.49%
$113.73 million $1.75 million
Apr 12, 2024 $0.0₇573
-9.21%
$120.33 million $2.97 million
Apr 11, 2024 $0.0₇631
-5.30%
$132.55 million $3.68 million
Apr 10, 2024 $0.0₇666
-0.51%
$139.96 million $4.19 million
Apr 9, 2024 $0.0₇67
-0.60%
$140.65 million $3.39 million
Apr 8, 2024 $0.0₇674
+3.76%
$141.51 million $3.86 million
Apr 7, 2024 $0.0₇649
-1.61%
$136.32 million $2.27 million
Apr 6, 2024 $0.0₇66
+4.74%
$138.65 million $3.04 million
Apr 5, 2024 $0.0₇63
-0.22%
$132.34 million $3.37 million
Apr 4, 2024 $0.0₇631
+4.58%
$132.58 million $3.66 million
Apr 3, 2024 $0.0₇604
+0.24%
$126.77 million $4.17 million
Apr 2, 2024 $0.0₇602
-3.54%
$126.45 million $3.98 million
Apr 1, 2024 $0.0₇624
+4.99%
$131.1 million $4.14 million
Mar 31, 2024 $0.0₇595
+1.54%
$124.86 million $4.26 million
Mar 30, 2024 $0.0₇586
-6.12%
$123.01 million $4 million
Mar 29, 2024 $0.0₇624
-6.50%
$131.02 million $3.96 million
Mar 28, 2024 $0.0₇667
-2.00%
$140.13 million $2.98 million
Mar 27, 2024 $0.0₇681
+0.07%
$142.99 million $2.86 million
Mar 26, 2024 $0.0₇68
-5.29%
$142.89 million $2.42 million
Mar 25, 2024 $0.0₇718
+7.25%
$150.88 million $1.67 million
Mar 24, 2024 $0.0₇67
-5.80%
$140.68 million $1.56 million
Mar 23, 2024 $0.0₇715
-5.42%
$150.15 million $1.37 million
Mar 22, 2024 $0.0₇755
-3.68%
$158.64 million $2.56 million
Mar 21, 2024 $0.0₇784
-0.85%
$164.7 million $2.64 million
Mar 20, 2024 $0.0₇791
+1.67%
$166.12 million $2 million
Mar 19, 2024 $0.0₇778
-1.19%
$163.39 million $1.75 million
Mar 18, 2024 $0.0₇787
-1.46%
$165.36 million $1.96 million
Mar 17, 2024 $0.0₇799
+2.59%
$167.82 million $2.43 million
Mar 16, 2024 $0.0₇779
-2.40%
$163.58 million $2.34 million
Mar 15, 2024 $0.0₇799
+4.29%
$167.76 million $2.51 million
Mar 14, 2024 $0.0₇766
+0.04%
$160.85 million $3.13 million
Mar 13, 2024 $0.0₇762
+4.58%
$160.12 million $3.36 million
Mar 12, 2024 $0.0₇729
+0.77%
$153.11 million $3.43 million
Mar 11, 2024 $0.0₇724
+1.56%
$151.95 million $3.33 million
Mar 10, 2024 $0.0₇712
-3.71%
$149.61 million $2.62 million
Mar 9, 2024 $0.0₇74
-1.24%
$155.37 million $2.95 million
Mar 8, 2024 $0.0₇749
-2.45%
$157.27 million $3.01 million
Mar 7, 2024 $0.0₇768
+2.83%
$161.25 million $3.55 million
Mar 6, 2024 $0.0₇747
+18.90%
$156.81 million $5.31 million
Mar 5, 2024 $0.0₇628
-1.12%
$131.88 million $3.3 million
Mar 4, 2024 $0.0₇635
+5.02%
$133.38 million $1.78 million
Mar 3, 2024 $0.0₇605
+1.68%
$127.15 million $2.36 million
Mar 2, 2024 $0.0₇595
-1.12%
$125.03 million $2.76 million
Mar 1, 2024 $0.0₇602
-0.12%
$126.48 million $2.21 million
Feb 29, 2024 $0.0₇603
-0.75%
$126.63 million $2.73 million
Feb 28, 2024 $0.0₇608
-6.05%
$127.58 million $2.68 million
Feb 27, 2024 $0.0₇647
-0.58%
$135.8 million $2.58 million
Feb 26, 2024 $0.0₇65
-0.49%
$136.6 million $3.26 million