MangoMan Intelligent Historical Data

MMIT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0₈921
-9.50%
$ 19.35 million $ 4,571
Sep 28, 2023 $ 0.0₇102
-7.63%
$ 21.38 million $ 36,870
Sep 27, 2023 $ 0.0₇11
-12.40%
$ 23.15 million $ 161,265
Sep 26, 2023 $ 0.0₇126
-15.01%
$ 26.43 million $ 34,064
Sep 25, 2023 $ 0.0₇148
+4.70%
$ 31.09 million $ 26,836
Sep 24, 2023 $ 0.0₇144
-14.72%
$ 30.33 million $ 350,875
Sep 23, 2023 $ 0.0₇169
+8.93%
$ 35.57 million $ 15,108
Sep 22, 2023 $ 0.0₇155
+7.15%
$ 32.65 million $ 36,577
Sep 21, 2023 $ 0.0₇145
-0.36%
$ 30.48 million $ 18,237
Sep 20, 2023 $ 0.0₇146
-6.73%
$ 30.59 million $ 78,134
Sep 19, 2023 $ 0.0₇156
+3.81%
$ 32.79 million $ 67,923
Sep 18, 2023 $ 0.0₇15
-1.75%
$ 31.6 million $ 35,314
Sep 17, 2023 $ 0.0₇153
-4.15%
$ 32.13 million $ 11,659
Sep 16, 2023 $ 0.0₇16
+9.26%
$ 33.53 million $ 14,770
Sep 15, 2023 $ 0.0₇146
-5.38%
$ 30.68 million $ 70,894
Sep 14, 2023 $ 0.0₇154
-3.70%
$ 32.42 million $ 27,670
Sep 13, 2023 $ 0.0₇16
-1.11%
$ 33.54 million $ 60,067
Sep 12, 2023 $ 0.0₇161
+5.94%
$ 33.91 million $ 47,475
Sep 11, 2023 $ 0.0₇152
+7.27%
$ 31.97 million $ 82,308
Sep 10, 2023 $ 0.0₇142
-2.26%
$ 29.81 million $ 46,762
Sep 9, 2023 $ 0.0₇145
+3.24%
$ 30.5 million $ 57,132
Sep 8, 2023 $ 0.0₇145
+0.91%
$ 30.42 million $ 41,734
Sep 7, 2023 $ 0.0₇144
-0.15%
$ 30.17 million $ 83,612
Sep 6, 2023 $ 0.0₇144
-7.63%
$ 30.29 million $ 84,540
Sep 5, 2023 $ 0.0₇156
+5.49%
$ 32.8 million $ 245,081
Sep 4, 2023 $ 0.0₇15
+21.27%
$ 31.53 million $ 82,507
Sep 3, 2023 $ 0.0₇124
+1.03%
$ 25.95 million $ 118,473
Sep 2, 2023 $ 0.0₇122
-17.02%
$ 25.65 million $ 86,287
Sep 1, 2023 $ 0.0₇147
-0.23%
$ 30.88 million $ 34,755
Aug 31, 2023 $ 0.0₇148
+61.52%
$ 31.02 million $ 27,411
Aug 30, 2023 $ 0.0₈915
+2.73%
$ 19.21 million $ 42,120
Aug 29, 2023 $ 0.0₈89
-1.94%
$ 18.7 million $ 49,273
Aug 28, 2023 $ 0.0₈908
+2.82%
$ 19.06 million $ 54,641
Aug 27, 2023 $ 0.0₈883
+11.48%
$ 18.54 million $ 21,644
Aug 26, 2023 $ 0.0₈792
+15.20%
$ 16.63 million $ 23,299
Aug 25, 2023 $ 0.0₈68
-2.74%
$ 14.29 million $ 18,224
Aug 24, 2023 $ 0.0₈7
-2.34%
$ 14.7 million $ 26,631
Aug 23, 2023 $ 0.0₈717
+0.03%
$ 15.05 million $ 27,614
Aug 22, 2023 $ 0.0₈716
-7.08%
$ 15.05 million $ 22,608
Aug 21, 2023 $ 0.0₈771
+4.43%
$ 16.19 million $ 22,775
Aug 20, 2023 $ 0.0₈738
-0.81%
$ 15.51 million $ 20,774
Aug 19, 2023 $ 0.0₈744
-16.91%
$ 15.63 million $ 18,995
Aug 18, 2023 $ 0.0₈937
+13.18%
$ 19.67 million $ 15,497
Aug 17, 2023 $ 0.0₈913
+15.98%
$ 19.18 million $ 14,804
Aug 16, 2023 $ 0.0₈788
-11.00%
$ 16.55 million $ 29,259
Aug 15, 2023 $ 0.0₈885
+12.38%
$ 18.59 million $ 18,637
Aug 14, 2023 $ 0.0₇12
-0.02%
$ 25.18 million $ 1
Aug 13, 2023 $ 0.0₇12
+56.84%
$ 25.15 million $ 3
Aug 12, 2023 $ 0.0₈763
-4.51%
$ 16.03 million $ 7,934
Aug 11, 2023 $ 0.0₈8
-5.82%
$ 16.8 million $ 43,606