Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MangoMan Intelligent Historical Data

MMIT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2024 $0.0₇689
+1.45%
$144.75 million $6.92 million
Jan 5, 2024 $0.0₇679
+6.32%
$142.69 million $6.56 million
Jan 4, 2024 $0.0₇639
+15.74%
$134.2 million $8.17 million
Jan 3, 2024 $0.0₇552
-42.16%
$115.94 million $6.54 million
Jan 2, 2024 $0.0₇955
+21.83%
$200.47 million $6.92 million
Jan 1, 2024 $0.0₇786
-16.42%
$165.12 million $9.56 million
Dec 31, 2023 $0.0₇941
+6.72%
$197.67 million $14.84 million
Dec 30, 2023 $0.0₇922
+32.22%
$193.56 million $21.41 million
Dec 29, 2023 $0.0₇688
+32.77%
$144.46 million $12.6 million
Dec 28, 2023 $0.0₇518
-26.24%
$108.8 million $7.37 million
Dec 27, 2023 $0.0₇584
+59.92%
$122.72 million $3.45 million
Dec 26, 2023 $0.0₇365
+9.31%
$76.74 million $5.26 million
Dec 25, 2023 $0.0₇334
+16.02%
$70.2 million $4.74 million
Dec 24, 2023 $0.0₇288
+5.41%
$60.51 million $4.92 million
Dec 23, 2023 $0.0₇273
-1.46%
$57.39 million $2.7 million
Dec 22, 2023 $0.0₇277
-12.96%
$58.23 million $2.56 million
Dec 21, 2023 $0.0₇288
+8.69%
$60.44 million $2.32 million
Dec 20, 2023 $0.0₇265
+0.63%
$55.6 million $763,374
Dec 19, 2023 $0.0₇263
+38.61%
$55.25 million $2.93 million
Dec 18, 2023 $0.0₇19
-18.59%
$39.86 million $2.12 million
Dec 17, 2023 $0.0₇233
-26.84%
$48.96 million $3.54 million
Dec 16, 2023 $0.0₇364
+14.37%
$76.54 million $2.62 million
Dec 15, 2023 $0.0₇33
-7.46%
$69.28 million $2.51 million
Dec 14, 2023 $0.0₇356
+62.02%
$74.86 million $2.6 million
Dec 13, 2023 $0.0₇221
+89.94%
$46.51 million $381,269
Dec 12, 2023 $0.0₇117
+15.10%
$24.49 million $1.13 million
Dec 11, 2023 $0.0₈973
-2.46%
$20.43 million $1.04 million
Dec 10, 2023 $0.0₈998
-10.64%
$20.95 million $746,362
Dec 9, 2023 $0.0₇112
+18.43%
$23.44 million $996,686
Dec 8, 2023 $0.0₈943
-12.70%
$19.79 million $882,308
Dec 7, 2023 $0.0₇108
-0.80%
$22.67 million $1.2 million
Dec 6, 2023 $0.0₇106
-1.42%
$22.36 million $1.02 million
Dec 5, 2023 $0.0₇123
+14.88%
$25.81 million $1.31 million
Dec 4, 2023 $0.0₇107
-0.93%
$22.47 million $1.35 million
Dec 3, 2023 $0.0₇108
+0.25%
$22.68 million $1.41 million
Dec 2, 2023 $0.0₇109
-1.51%
$22.86 million $1.32 million
Dec 1, 2023 $0.0₇109
-10.58%
$22.83 million $1.5 million
Nov 30, 2023 $0.0₇121
+2.80%
$25.45 million $1.14 million
Nov 29, 2023 $0.0₇121
+9.65%
$25.37 million $963,337
Nov 28, 2023 $0.0₇111
-8.50%
$23.31 million $1.16 million
Nov 27, 2023 $0.0₇121
+14.36%
$25.48 million $1.23 million
Nov 26, 2023 $0.0₇107
-10.53%
$22.38 million $1.19 million
Nov 25, 2023 $0.0₇119
+11.10%
$25.01 million $1 million
Nov 24, 2023 $0.0₇109
-4.37%
$22.95 million $1.05 million
Nov 23, 2023 $0.0₇104
-14.91%
$21.95 million $887,210
Nov 22, 2023 $0.0₇123
+2.55%
$25.79 million $165,376
Nov 21, 2023 $0.0₇12
-2.18%
$25.15 million $1.35 million
Nov 20, 2023 $0.0₇124
-11.03%
$25.97 million $236,431
Nov 19, 2023 $0.0₇13
+13.54%
$27.24 million $1.62 million
Nov 18, 2023 $0.0₇109
-8.10%
$22.87 million $1.22 million