Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MangoMan Intelligent Historical Data

MMIT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2023 $0.0₇119
-0.91%
$24.91 million $1.38 million
Nov 16, 2023 $0.0₇12
-19.58%
$25.13 million $1.52 million
Nov 15, 2023 $0.0₇149
+13.76%
$31.25 million $1
Nov 14, 2023 $0.0₇141
+4.83%
$29.61 million $1.21 million
Nov 13, 2023 $0.0₇135
-15.78%
$28.25 million $1.35 million
Nov 12, 2023 $0.0₇16
+28.25%
$33.54 million $1.18 million
Nov 11, 2023 $0.0₇125
-3.25%
$26.2 million $2.97 million
Nov 10, 2023 $0.0₇127
+5.66%
$26.62 million $3.51 million
Nov 9, 2023 $0.0₇12
+0.50%
$25.19 million $4.01 million
Nov 8, 2023 $0.0₇119
+7.44%
$25.07 million $3.8 million
Nov 7, 2023 $0.0₇111
-2.80%
$23.33 million $1.79 million
Nov 6, 2023 $0.0₇114
+2.10%
$24 million $1.17 million
Nov 5, 2023 $0.0₇112
-19.27%
$23.51 million $1.16 million
Nov 4, 2023 $0.0₇147
+23.94%
$30.8 million $1.13 million
Nov 3, 2023 $0.0₇127
+6.28%
$26.74 million $1.13 million
Nov 2, 2023 $0.0₇128
+19.40%
$26.95 million $1.04 million
Nov 1, 2023 $0.0₇107
+2.70%
$22.57 million $1.05 million
Oct 31, 2023 $0.0₇104
-22.38%
$21.81 million $1.18 million
Oct 30, 2023 $0.0₇134
-2.22%
$28.1 million $1.22 million
Oct 29, 2023 $0.0₇137
-0.44%
$28.74 million $1.4 million
Oct 28, 2023 $0.0₇137
+0.93%
$28.71 million $1.25 million
Oct 27, 2023 $0.0₇136
+8.98%
$28.46 million $520,751
Oct 26, 2023 $0.0₇124
-24.20%
$26.12 million $504,798
Oct 25, 2023 $0.0₇164
+0.08%
$34.47 million $566,803
Oct 24, 2023 $0.0₇164
+10.52%
$34.46 million $375,880
Oct 23, 2023 $0.0₇148
+14.10%
$31.18 million $910,119
Oct 22, 2023 $0.0₇134
+10.47%
$28.11 million $975,819
Oct 21, 2023 $0.0₇121
-0.57%
$25.44 million $747,079
Oct 20, 2023 $0.0₇122
+0.23%
$25.59 million $815,416
Oct 19, 2023 $0.0₇122
-1.22%
$25.53 million $915,632
Oct 18, 2023 $0.0₇123
+7.76%
$25.83 million $743,552
Oct 17, 2023 $0.0₇107
-12.76%
$22.39 million $605,178
Oct 16, 2023 $0.0₇119
+10.90%
$25 million $725,711
Oct 15, 2023 $0.0₇111
-10.24%
$23.36 million $768,394
Oct 14, 2023 $0.0₇124
+16.15%
$26.03 million $561,560
Oct 13, 2023 $0.0₇105
-1.46%
$22.07 million $669,842
Oct 12, 2023 $0.0₇106
-15.99%
$22.17 million $617,326
Oct 11, 2023 $0.0₇126
-0.55%
$26.4 million $8,564
Oct 10, 2023 $0.0₇126
-5.45%
$26.55 million $1,859
Oct 9, 2023 $0.0₇134
+2.16%
$28.08 million $505,124
Oct 8, 2023 $0.0₇129
+2.48%
$27.13 million $852,309
Oct 7, 2023 $0.0₇127
-0.85%
$26.66 million $565,044
Oct 6, 2023 $0.0₇131
-14.10%
$27.49 million $315,436
Oct 5, 2023 $0.0₇146
-0.40%
$30.68 million $287,978
Oct 4, 2023 $0.0₇147
-2.36%
$30.81 million $6,105
Oct 3, 2023 $0.0₇15
-1.75%
$31.56 million $8,332
Oct 2, 2023 $0.0₇153
+11.58%
$32.09 million $62,697
Oct 1, 2023 $0.0₇133
+45.10%
$27.85 million $20,173
Sep 30, 2023 $0.0₈914
-0.81%
$19.2 million $7
Sep 29, 2023 $0.0₈921
-9.50%
$19.35 million $4,571