Web3war Historical Data

FPS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.000886
+0.00%
$20,548 $5,393
Today, at 4 AM $0.000886
+5.31%
$20,548 $5,207
Today, at 3 AM $0.000862
+20.79%
$19,994 $3,231
Today, at 2 AM $0.000714
+0.00%
$16,553 $1,061
Today, at 1 AM $0.000714
+0.00%
$16,553 $1,114
Today, at 12 AM $0.000714
+0.00%
$16,553 $1,157
Yesterday, at 11 PM $0.000714
+0.00%
$16,553 $1,214
Yesterday, at 10 PM $0.000714
+0.00%
$16,553 $1,253
Yesterday, at 9 PM $0.000714
-1.22%
$16,553 $1,325
Yesterday, at 8 PM $0.000723
-1.95%
$16,757 $1,503
Yesterday, at 7 PM $0.000737
+3.02%
$17,091 $1,517
Yesterday, at 6 PM $0.000715
-1.69%
$16,590 $1,538
Yesterday, at 5 PM $0.000728
+0.22%
$16,875 $1,565
Yesterday, at 4 PM $0.000726
-0.85%
$16,838 $1,706
Yesterday, at 3 PM $0.000732
+2.53%
$16,982 $1,686
Yesterday, at 2 PM $0.000714
+2.37%
$16,563 $1,523
Yesterday, at 1 PM $0.000698
-3.14%
$16,179 $1,351
Yesterday, at 12 PM $0.00072
+0.00%
$16,703 $1,292
Yesterday, at 11 AM $0.00072
+3.48%
$16,703 $1,265
Yesterday, at 10 AM $0.000696
+0.00%
$16,142 $1,260
Yesterday, at 9 AM $0.000696
-2.18%
$16,142 $1,250
Yesterday, at 8 AM $0.000712
-2.17%
$16,502 $1,241
Yesterday, at 7 AM $0.000727
+0.47%
$16,868 $1,242
Yesterday, at 6 AM $0.000724
+3.80%
$16,789 $1,224
Yesterday, at 5 AM $0.000697
-0.10%
$16,175 $1,200
Yesterday, at 4 AM $0.000698
+0.00%
$16,191 $1,174
Yesterday, at 3 AM $0.000698
-0.07%
$16,191 $1,172
Yesterday, at 2 AM $0.000699
-0.19%
$16,202 $1,112
Yesterday, at 1 AM $0.0007
-3.38%
$16,233 $1,063
Yesterday, at 12 AM $0.000724
+1.24%
$16,801 $1,020
Aug 26, 11 PM $0.000716
-1.30%
$16,594 $963
Aug 26, 10 PM $0.000725
+3.73%
$16,812 $948
Aug 26, 9 PM $0.000699
-2.31%
$16,207 $925
Aug 26, 8 PM $0.000715
+0.10%
$16,590 $906
Aug 26, 7 PM $0.000715
+2.30%
$16,573 $873
Aug 26, 6 PM $0.000699
-1.24%
$16,200 $906
Aug 26, 5 PM $0.000707
-0.76%
$16,404 $902
Aug 26, 4 PM $0.000713
-1.00%
$16,529 $771
Aug 26, 3 PM $0.00072
+0.98%
$16,696 $766
Aug 26, 2 PM $0.000713
-1.25%
$16,534 $776
Aug 26, 1 PM $0.000722
+0.01%
$16,743 $758
Aug 26, 12 PM $0.000722
+0.25%
$16,740 $787
Aug 26, 11 AM $0.00072
+3.99%
$16,699 $762
Aug 26, 10 AM $0.000692
+0.86%
$16,059 $697
Aug 26, 9 AM $0.000687
-3.09%
$15,922 $664
Aug 26, 8 AM $0.000709
-0.04%
$16,430 $636
Aug 26, 7 AM $0.000709
+1.55%
$16,437 $588
Aug 26, 6 AM $0.000709
+1.60%
$16,451 $536
Aug 26, 5 AM $0.000698
-1.87%
$16,191 $486
Aug 26, 4 AM $0.000712
-0.06%
$16,499 $472
Download