Web3war Historical Data

FPS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000735
-53.28%
$17,044 $865,926
Jun 2026 $0.00157
-40.17%
$36,478 $671,097
May 2026 $0.00263
-20.71%
$60,971 $749,255
Apr 2026 $0.00346
+30.50%
$76,896 $1.03 million
Mar 2026 $0.00265
-20.78%
$61,544 $1.06 million
Feb 2026 $0.00335
-22.00%
$77,684 $580,700
Jan 2026 $0.00394
-56.09%
$99,598 $987,989
Dec 2025 $0.00894
-20.11%
$208,174 $313,839
Oct 2025 $0.019
+2.75%
$-- $8,045
Aug 2025 $0.0207
+34.61%
$-- $3.53 million
Jul 2025 $0.0155
+16.35%
$376,520 $3.27 million
Jun 2025 $0.0135
-26.03%
$325,909 $2.79 million
May 2025 $0.0194
-1.87%
$445,970 $3.14 million
Apr 2025 $0.0235
-8.71%
$572,391 $3.14 million
Mar 2025 $0.0257
+8.75%
$626,997 $755,897
Feb 2025 $0.0237
-29.61%
$576,535 $1.11 million
Jan 2025 $0.0322
-29.30%
$819,095 $860,279
Dec 2024 $0.0484
-46.08%
$1.11 million $2.31 million
Nov 2024 $0.0879
+465.02%
$2.19 million $8.52 million
Oct 2024 $0.0157
-25.48%
$2.33 million $35,344
Sep 2024 $0.021
-20.63%
$3.16 million $101,455
Aug 2024 $0.0265
-49.02%
$3.98 million $300,472
Jul 2024 $0.052
+31.78%
$7.8 million $355,132
Jun 2024 $0.0394
-52.91%
$5.91 million $1.06 million
May 2024 $0.0837
-28.49%
$12.56 million $362,147
Apr 2024 $0.117
-38.59%
$17.56 million $234,563
Mar 2024 $0.191
-9.65%
$28.6 million $2.48 million
Feb 2024 $0.211
+134.37%
$31.65 million $6.88 million
Download