Web3war Historical Data

FPS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00265
-20.78%
$ 61,544 $ 1.06 million
Feb 2026 $ 0.00335
-22.00%
$ 77,684 $ 580,700
Jan 2026 $ 0.00394
-56.09%
$ 99,598 $ 987,989
Dec 2025 $ 0.00894
-20.11%
$ 208,174 $ 313,839
Oct 2025 $ 0.019
+2.75%
$ -- $ 8,045
Aug 2025 $ 0.0207
+34.61%
$ -- $ 3.53 million
Jul 2025 $ 0.0155
+16.35%
$ 376,520 $ 3.27 million
Jun 2025 $ 0.0135
-26.03%
$ 325,909 $ 2.79 million
May 2025 $ 0.0194
-1.87%
$ 445,970 $ 3.14 million
Apr 2025 $ 0.0235
-8.71%
$ 572,391 $ 3.14 million
Mar 2025 $ 0.0257
+8.75%
$ 626,997 $ 755,897
Feb 2025 $ 0.0237
-29.61%
$ 576,535 $ 1.11 million
Jan 2025 $ 0.0322
-29.30%
$ 819,095 $ 860,279
Dec 2024 $ 0.0484
-46.08%
$ 1.11 million $ 2.31 million
Nov 2024 $ 0.0879
+465.02%
$ 2.19 million $ 8.52 million
Oct 2024 $ 0.0157
-25.48%
$ 2.33 million $ 35,344
Sep 2024 $ 0.021
-20.63%
$ 3.16 million $ 101,455
Aug 2024 $ 0.0265
-49.02%
$ 3.98 million $ 300,472
Jul 2024 $ 0.052
+31.78%
$ 7.8 million $ 355,132
Jun 2024 $ 0.0394
-52.91%
$ 5.91 million $ 1.06 million
May 2024 $ 0.0837
-28.49%
$ 12.56 million $ 362,147
Apr 2024 $ 0.117
-38.59%
$ 17.56 million $ 234,563
Mar 2024 $ 0.191
-9.65%
$ 28.6 million $ 2.48 million
Feb 2024 $ 0.211
+134.37%
$ 31.65 million $ 6.88 million
Download