Web3war Historical Data

FPS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00357
+9.68%
$ 85,383 $ 234,209
Apr 6 $ 0.0033
+10.86%
$ 75,481 $ 168,558
Mar 30 $ 0.00364
+38.12%
$ 68,988 $ 428,833
Mar 23 $ 0.00254
-8.70%
$ 61,058 $ 201,435
Mar 16 $ 0.00278
+6.40%
$ 64,397 $ 281,170
Mar 9 $ 0.00261
-15.51%
$ 60,524 $ 252,955
Mar 2 $ 0.0032
+1.83%
$ 71,632 $ 168,966
Feb 23 $ 0.00315
-3.64%
$ 73,139 $ 176,346
Feb 16 $ 0.00322
+4.11%
$ 75,899 $ 92,044
Feb 9 $ 0.00309
-2.15%
$ 71,701 $ 153,479
Feb 2 $ 0.00344
-11.02%
$ 73,232 $ 122,516
Jan 26 $ 0.00429
-20.15%
$ 89,602 $ 95,539
Jan 19 $ 0.0057
-29.47%
$ 124,735 $ 130,833
Jan 12 $ 0.00864
+4.40%
$ 188,011 $ 163,025
Jan 5 $ 0.00875
-21.77%
$ 192,008 $ 335,812
Dec 29 $ 0.0146
+54.11%
$ 259,498 $ 213,157
Dec 22 $ 0.00961
-9.66%
$ 219,533 $ 158,439
Dec 15 $ 0.011
-1.52%
$ 246,734 $ 42,719
Oct 6 $ 0.019
+6.88%
$ -- $ 5,373
Sep 29 $ 0.0182
-1.37%
$ -- $ 1,518
Aug 11 $ 0.0207
+3.19%
$ -- $ 366,474
Aug 4 $ 0.0237
-0.04%
$ 420,528 $ 1.51 million
Jul 28 $ 0.027
+73.15%
$ 822,720 $ 1.52 million
Jul 21 $ 0.0158
+5.18%
$ 380,676 $ 801,396
Jul 14 $ 0.0139
-1.56%
$ 368,451 $ 566,993
Jul 7 $ 0.0164
-6.27%
$ 344,491 $ 459,012
Jun 30 $ 0.0175
+29.64%
$ 428,597 $ 410,992
Jun 23 $ 0.0136
+4.70%
$ 330,799 $ 266,460
Jun 16 $ 0.0142
-11.89%
$ 317,352 $ 566,501
Jun 9 $ 0.0152
-19.95%
$ 393,806 $ 648,463
Jun 2 $ 0.0189
+14.44%
$ 462,063 $ 884,680
May 26 $ 0.0166
-23.44%
$ 403,787 $ 1.32 million
May 19 $ 0.022
+1.71%
$ 527,410 $ 491,597
May 12 $ 0.0216
-3.06%
$ 527,166 $ 364,673
May 5 $ 0.022
+0.70%
$ 542,607 $ 470,283
Apr 28 $ 0.0233
+4.86%
$ 533,143 $ 1.3 million
Apr 21 $ 0.0223
+14.92%
$ 542,650 $ 1.05 million
Apr 14 $ 0.02
-26.05%
$ 471,955 $ 791,407
Apr 7 $ 0.0272
+12.71%
$ 659,908 $ 179,488
Mar 31 $ 0.0256
-1.61%
$ 588,724 $ 48,017
Mar 24 $ 0.0264
-3.48%
$ 634,311 $ 105,046
Mar 17 $ 0.0271
+35.60%
$ 666,002 $ 514,293
Mar 10 $ 0.0198
-10.79%
$ 487,556 $ 42,105
Mar 3 $ 0.0239
-10.38%
$ 542,163 $ 33,114
Feb 24 $ 0.0267
-12.49%
$ 650,644 $ 120,699
Feb 17 $ 0.0324
+34.50%
$ 743,523 $ 830,286
Feb 10 $ 0.024
+0.67%
$ 587,262 $ 43,739
Feb 3 $ 0.0246
-30.71%
$ 582,142 $ 59,065
Jan 27 $ 0.035
+12.75%
$ 853,467 $ 103,998
Jan 20 $ 0.0327
+31.85%
$ 757,663 $ 313,097
Download