Web3war Historical Data

FPS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0205
+0.00%
$ 3.07 million $ 42
Oct 2, 2024 $ 0.0205
-1.78%
$ 3.07 million $ 405
Oct 1, 2024 $ 0.0208
-0.95%
$ 3.13 million $ 1,332
Sep 30, 2024 $ 0.021
-5.14%
$ 3.16 million $ 10,515
Sep 29, 2024 $ 0.0222
-1.90%
$ 3.33 million $ 15,077
Sep 28, 2024 $ 0.0226
-0.96%
$ 3.39 million $ 13,790
Sep 27, 2024 $ 0.0228
+0.35%
$ 3.42 million $ 604
Sep 26, 2024 $ 0.0227
+0.04%
$ 3.41 million $ 3,846
Sep 25, 2024 $ 0.0227
-1.43%
$ 3.41 million $ 786
Sep 24, 2024 $ 0.0231
+0.09%
$ 3.46 million $ 1,261
Sep 23, 2024 $ 0.0231
+0.26%
$ 3.46 million $ 1,388
Sep 22, 2024 $ 0.023
-0.09%
$ 3.45 million $ 107
Sep 21, 2024 $ 0.023
+0.26%
$ 3.45 million $ 2,038
Sep 20, 2024 $ 0.023
-0.95%
$ 3.45 million $ 1,084
Sep 19, 2024 $ 0.0232
-0.60%
$ 3.48 million $ 1,489
Sep 18, 2024 $ 0.0233
+0.21%
$ 3.5 million $ 1,838
Sep 17, 2024 $ 0.0233
-1.15%
$ 3.49 million $ 719
Sep 16, 2024 $ 0.0236
-3.68%
$ 3.53 million $ 1,654
Sep 15, 2024 $ 0.0244
-1.29%
$ 3.67 million $ 1,087
Sep 14, 2024 $ 0.0248
-1.59%
$ 3.72 million $ 721
Sep 13, 2024 $ 0.0252
+10.93%
$ 3.78 million $ 17,224
Sep 12, 2024 $ 0.0227
-2.62%
$ 3.4 million $ 1,995
Sep 11, 2024 $ 0.0233
-1.73%
$ 3.5 million $ 1,860
Sep 10, 2024 $ 0.0237
+0.51%
$ 3.56 million $ 800
Sep 9, 2024 $ 0.0236
-3.67%
$ 3.54 million $ 4,400
Sep 8, 2024 $ 0.0245
-0.29%
$ 3.67 million $ 425
Sep 7, 2024 $ 0.0246
+0.57%
$ 3.68 million $ 790
Sep 6, 2024 $ 0.0244
-6.58%
$ 3.66 million $ 5,938
Sep 5, 2024 $ 0.0261
+1.16%
$ 3.92 million $ 4,633
Sep 4, 2024 $ 0.0258
-2.23%
$ 3.88 million $ 1,352
Sep 3, 2024 $ 0.0264
-1.09%
$ 3.96 million $ 1,175
Sep 2, 2024 $ 0.0267
+1.48%
$ 4.01 million $ 1,673
Sep 1, 2024 $ 0.0263
-0.68%
$ 3.95 million $ 1,186
Aug 31, 2024 $ 0.0265
-2.54%
$ 3.98 million $ 6,867
Aug 30, 2024 $ 0.0272
-4.06%
$ 4.08 million $ 4,698
Aug 29, 2024 $ 0.0284
-6.71%
$ 4.25 million $ 6,223
Aug 28, 2024 $ 0.0304
+7.50%
$ 4.56 million $ 11,346
Aug 27, 2024 $ 0.0283
-4.69%
$ 4.24 million $ 1,248
Aug 26, 2024 $ 0.0297
-3.45%
$ 4.45 million $ 4,531
Aug 25, 2024 $ 0.031
+0.52%
$ 4.65 million $ 10,252
Aug 24, 2024 $ 0.0308
+0.42%
$ 4.62 million $ 5,978
Aug 23, 2024 $ 0.0307
+1.05%
$ 4.6 million $ 3,775
Aug 22, 2024 $ 0.0304
-3.59%
$ 4.56 million $ 19,184
Aug 21, 2024 $ 0.0315
-0.19%
$ 4.72 million $ 2,098
Aug 20, 2024 $ 0.0316
-2.74%
$ 4.73 million $ 4,616
Aug 19, 2024 $ 0.0324
+7.95%
$ 4.87 million $ 55,235
Aug 18, 2024 $ 0.03
-7.51%
$ 4.5 million $ 19,415
Aug 17, 2024 $ 0.0325
-1.78%
$ 4.87 million $ 2,831
Aug 16, 2024 $ 0.0331
-8.52%
$ 4.96 million $ 7,045
Aug 15, 2024 $ 0.0361
-2.74%
$ 5.42 million $ 5,860