Web3war Historical Data

FPS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $0.000729
-0.88%
$16,903 $706
Aug 9, 2 PM $0.000735
-0.55%
$17,053 $682
Aug 9, 1 PM $0.00074
+0.52%
$17,149 $622
Aug 9, 12 PM $0.000736
-0.74%
$17,060 $618
Aug 9, 11 AM $0.000741
+1.60%
$17,187 $579
Aug 9, 10 AM $0.00073
+0.05%
$16,917 $534
Aug 9, 9 AM $0.000729
-0.07%
$16,907 $482
Aug 9, 8 AM $0.00073
+0.05%
$16,919 $430
Aug 9, 7 AM $0.000729
-1.79%
$16,910 $376
Aug 9, 6 AM $0.000742
+1.81%
$17,218 $324
Aug 9, 5 AM $0.000729
-1.78%
$16,912 $295
Aug 9, 4 AM $0.000742
+2.10%
$17,218 $278
Aug 9, 3 AM $0.000727
+1.30%
$16,863 $218
Aug 9, 2 AM $0.000718
+0.00%
$16,648 $219
Aug 9, 1 AM $0.000718
+0.00%
$16,648 $243
Aug 9, 12 AM $0.000718
-0.50%
$16,648 $243
Aug 8, 11 PM $0.000722
+0.00%
$16,731 $185
Aug 8, 10 PM $0.000722
-0.04%
$16,731 $185
Aug 8, 9 PM $0.000722
+0.04%
$16,739 $185
Aug 8, 8 PM $0.000722
-1.77%
$16,731 $184
Aug 8, 7 PM $0.000735
+0.00%
$17,033 $194
Aug 8, 6 PM $0.000735
+1.09%
$17,033 $194
Aug 8, 5 PM $0.000727
+0.00%
$16,849 $121
Aug 8, 4 PM $0.000727
+0.65%
$16,849 $121
Aug 8, 3 PM $0.000722
+0.56%
$16,741 $121
Aug 8, 2 PM $0.000718
+0.00%
$16,648 $137
Aug 8, 1 PM $0.000718
+0.00%
$16,648 $194
Aug 8, 12 PM $0.000718
+0.00%
$16,648 $218
Aug 8, 11 AM $0.000718
+0.00%
$16,648 $245
Aug 8, 10 AM $0.000718
+0.00%
$16,648 $275
Aug 8, 9 AM $0.000718
+0.00%
$16,648 $318
Aug 8, 8 AM $0.000718
+0.00%
$16,648 $343
Aug 8, 7 AM $0.000718
+0.00%
$16,648 $365
Aug 8, 6 AM $0.000718
+1.33%
$16,648 $389
Aug 8, 5 AM $0.000709
-1.75%
$16,430 $390
Aug 8, 4 AM $0.000721
+0.00%
$16,722 $425
Aug 8, 3 AM $0.000721
+0.10%
$16,722 $478
Aug 8, 2 AM $0.000732
-1.01%
$16,979 $508
Aug 8, 1 AM $0.00074
+0.00%
$17,153 $517
Aug 8, 12 AM $0.00074
+0.00%
$17,153 $569
Aug 7, 11 PM $0.00074
+0.00%
$17,153 $573
Aug 7, 10 PM $0.00074
+0.00%
$17,153 $573
Aug 7, 9 PM $0.00074
+0.00%
$17,153 $577
Aug 7, 8 PM $0.00074
+1.66%
$17,153 $581
Aug 7, 7 PM $0.000728
+0.00%
$16,873 $588
Aug 7, 6 PM $0.000728
+2.08%
$16,873 $686
Aug 7, 5 PM $0.000713
+0.00%
$16,529 $747
Aug 7, 4 PM $0.000713
-1.47%
$16,529 $747
Aug 7, 3 PM $0.000723
-2.57%
$16,775 $744
Aug 7, 2 PM $0.000742
-0.13%
$17,218 $789