Web3war Historical Data

FPS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0032
-1.60%
$ 74,222 $ 34,042
Jun 8, 2 PM $ 0.00325
+7.71%
$ 75,433 $ 26,082
Jun 8, 1 PM $ 0.00302
+0.27%
$ 70,032 $ 16,723
Jun 8, 12 PM $ 0.00301
+0.00%
$ 69,846 $ 16,858
Jun 8, 11 AM $ 0.00301
-0.95%
$ 69,846 $ 16,858
Jun 8, 5 AM $ 0.00396
-0.16%
$ 91,784 $ 27,124
Jun 8, 4 AM $ 0.00396
+27.03%
$ 91,897 $ 26,660
Jun 8, 3 AM $ 0.00313
+2.37%
$ 72,547 $ 18,395
Jun 8, 2 AM $ 0.00306
+0.00%
$ 70,867 $ 15,986
Jun 8, 1 AM $ 0.00306
-0.20%
$ 70,867 $ 15,982
Jun 8, 12 AM $ 0.00306
-0.24%
$ 71,006 $ 15,818
Jun 7, 11 PM $ 0.00307
+0.49%
$ 71,175 $ 18,744
Jun 7, 10 PM $ 0.00305
-1.19%
$ 70,829 $ 18,824
Jun 7, 9 PM $ 0.00309
+0.00%
$ 71,678 $ 18,564
Jun 7, 8 PM $ 0.00309
+0.00%
$ 71,678 $ 18,757
Jun 7, 7 PM $ 0.00309
+0.00%
$ 71,678 $ 18,757
Jun 7, 6 PM $ 0.00309
+0.00%
$ 71,678 $ 19,039
Jun 7, 5 PM $ 0.00309
+0.00%
$ 71,678 $ 19,039
Jun 7, 4 PM $ 0.00309
-0.35%
$ 71,678 $ 19,039
Jun 7, 3 PM $ 0.0031
+0.10%
$ 71,933 $ 19,059
Jun 7, 2 PM $ 0.0031
+0.00%
$ 71,864 $ 19,024
Jun 7, 1 PM $ 0.0031
+0.68%
$ 71,864 $ 19,112
Jun 7, 12 PM $ 0.00308
+0.00%
$ 71,377 $ 19,334
Jun 7, 11 AM $ 0.00308
+0.00%
$ 71,377 $ 19,456
Jun 7, 10 AM $ 0.00308
-0.26%
$ 71,377 $ 20,259
Jun 7, 9 AM $ 0.00309
+0.19%
$ 71,562 $ 20,225
Jun 7, 8 AM $ 0.00308
-0.02%
$ 71,423 $ 30,908
Jun 7, 7 AM $ 0.00308
-4.46%
$ 71,437 $ 30,908
Jun 7, 6 AM $ 0.00322
+6.18%
$ 74,776 $ 25,931
Jun 7, 5 AM $ 0.00304
+0.00%
$ 70,426 $ 19,475
Jun 7, 4 AM $ 0.00304
+0.00%
$ 70,426 $ 20,605
Jun 7, 3 AM $ 0.00304
+0.00%
$ 70,426 $ 20,653
Jun 7, 2 AM $ 0.00304
+0.00%
$ 70,426 $ 20,653
Jun 7, 1 AM $ 0.00304
+0.10%
$ 70,426 $ 21,052
Jun 7, 12 AM $ 0.00303
+1.95%
$ 70,356 $ 21,061
Jun 6, 11 PM $ 0.00298
-1.39%
$ 69,011 $ 24,191
Jun 6, 10 PM $ 0.00302
-0.17%
$ 69,985 $ 24,042
Jun 6, 9 PM $ 0.00302
+0.80%
$ 70,101 $ 24,024
Jun 6, 8 PM $ 0.003
+0.00%
$ 69,545 $ 23,831
Jun 6, 7 PM $ 0.003
-0.27%
$ 69,545 $ 24,050
Jun 6, 6 PM $ 0.00301
+0.00%
$ 69,730 $ 23,767
Jun 6, 5 PM $ 0.00301
+0.00%
$ 69,730 $ 23,767
Jun 6, 4 PM $ 0.00301
+0.00%
$ 69,730 $ 23,767
Jun 6, 3 PM $ 0.00301
+0.03%
$ 69,730 $ 23,733
Jun 6, 2 PM $ 0.00301
-0.10%
$ 69,707 $ 23,875
Jun 6, 1 PM $ 0.00301
+0.13%
$ 69,777 $ 23,741
Jun 6, 12 PM $ 0.003
-0.40%
$ 69,684 $ 23,710
Jun 6, 11 AM $ 0.00302
+0.39%
$ 69,962 $ 23,604
Jun 6, 10 AM $ 0.00301
-1.37%
$ 69,691 $ 23,995
Jun 6, 9 AM $ 0.00305
+1.98%
$ 70,659 $ 25,488