Web3war Historical Data

FPS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.00334
-2.30%
$ 77,508 $ 88,544
Apr 5, 1 AM $ 0.00342
-3.11%
$ 79,331 $ 87,628
Apr 4, 11 PM $ 0.00364
+1.59%
$ 84,333 $ 106,033
Apr 4, 10 PM $ 0.00359
+8.27%
$ 83,314 $ 105,465
Apr 4, 9 PM $ 0.00332
-0.38%
$ 76,951 $ 103,680
Apr 4, 8 PM $ 0.00333
-0.10%
$ 77,244 $ 112,766
Apr 4, 7 PM $ 0.00333
-0.39%
$ 77,321 $ 113,534
Apr 4, 6 PM $ 0.00335
+0.07%
$ 77,620 $ 109,579
Apr 4, 5 PM $ 0.00334
-1.72%
$ 77,472 $ 107,199
Apr 4, 4 PM $ 0.0034
-1.96%
$ 78,736 $ 106,755
Apr 4, 3 PM $ 0.00346
-4.01%
$ 80,308 $ 106,080
Apr 4, 2 PM $ 0.00361
+0.55%
$ 83,655 $ 101,415
Apr 4, 1 PM $ 0.00359
+7.46%
$ 83,219 $ 99,606
Apr 4, 12 PM $ 0.00334
-2.86%
$ 77,439 $ 102,027
Apr 4, 11 AM $ 0.00359
+1.97%
$ 83,275 $ 104,771
Apr 4, 10 AM $ 0.00352
+11.37%
$ 81,665 $ 97,765
Apr 4, 9 AM $ 0.00317
+0.24%
$ 73,510 $ 89,328
Apr 4, 8 AM $ 0.00316
+0.32%
$ 73,337 $ 93,071
Apr 4, 7 AM $ 0.00315
-6.72%
$ 73,106 $ 97,250
Apr 4, 6 AM $ 0.00338
-0.26%
$ 78,375 $ 103,018
Apr 4, 5 AM $ 0.00339
+2.66%
$ 78,583 $ 104,281
Apr 4, 4 AM $ 0.0033
+1.65%
$ 76,481 $ 104,236
Apr 4, 3 AM $ 0.00324
-0.37%
$ 75,237 $ 104,201
Apr 4, 2 AM $ 0.00326
-1.18%
$ 75,539 $ 106,186
Apr 4, 1 AM $ 0.0033
-6.71%
$ 76,440 $ 106,284
Apr 4, 12 AM $ 0.00353
+3.23%
$ 81,956 $ 105,666
Apr 3, 11 PM $ 0.00342
+0.33%
$ 79,389 $ 106,625
Apr 3, 10 PM $ 0.00341
+4.43%
$ 79,126 $ 101,850
Apr 3, 9 PM $ 0.00327
+9.56%
$ 75,772 $ 101,965
Apr 3, 8 PM $ 0.00298
-3.82%
$ 69,161 $ 90,786
Apr 3, 7 PM $ 0.0031
-0.16%
$ 71,910 $ 96,014
Apr 3, 6 PM $ 0.00311
+0.13%
$ 72,026 $ 101,323
Apr 3, 5 PM $ 0.0031
-0.23%
$ 71,933 $ 101,329
Apr 3, 4 PM $ 0.00311
+0.23%
$ 72,096 $ 101,790
Apr 3, 3 PM $ 0.0031
-1.18%
$ 71,933 $ 102,483
Apr 3, 2 PM $ 0.00314
-2.12%
$ 72,791 $ 104,879
Apr 3, 1 PM $ 0.00321
+2.87%
$ 74,368 $ 99,959
Apr 3, 12 PM $ 0.00312
+5.10%
$ 72,295 $ 95,959
Apr 3, 11 AM $ 0.00296
-1.66%
$ 68,624 $ 97,234
Apr 3, 10 AM $ 0.00301
+0.00%
$ 69,785 $ 92,848
Apr 3, 9 AM $ 0.00301
-2.32%
$ 69,785 $ 93,566
Apr 3, 8 AM $ 0.00308
+6.18%
$ 71,489 $ 94,267
Apr 3, 7 AM $ 0.0029
+3.07%
$ 67,328 $ 97,095
Apr 3, 6 AM $ 0.00282
-2.76%
$ 65,348 $ 89,690
Apr 3, 5 AM $ 0.0029
-0.03%
$ 67,203 $ 87,791
Apr 3, 4 AM $ 0.0029
+0.62%
$ 67,226 $ 87,809
Apr 3, 3 AM $ 0.00288
-0.72%
$ 66,855 $ 88,396
Apr 3, 2 AM $ 0.0029
-0.18%
$ 67,342 $ 89,454
Apr 3, 1 AM $ 0.00291
-0.15%
$ 67,461 $ 90,482
Apr 3, 12 AM $ 0.00289
-5.19%
$ 67,074 $ 88,874