Web3war Historical Data

FPS Page 100
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $0.00382
+9.83%
$88,523 $24,177
Feb 5, 4 AM $0.00348
+0.91%
$80,603 $20,989
Feb 5, 3 AM $0.00344
-2.06%
$79,876 $20,928
Feb 5, 2 AM $0.00352
-7.33%
$81,557 $20,900
Feb 5, 1 AM $0.00415
+14.35%
$96,350 $20,364
Feb 5, 12 AM $0.00363
+9.09%
$84,263 $14,410
Feb 4, 11 PM $0.00333
+0.00%
$77,244 $12,560
Feb 4, 10 PM $0.00333
-0.18%
$77,246 $12,511
Feb 4, 9 PM $0.00334
-1.59%
$77,385 $12,422
Feb 4, 8 PM $0.00339
+0.00%
$78,635 $12,259
Feb 4, 7 PM $0.00339
-0.09%
$78,681 $12,280
Feb 4, 6 PM $0.0034
+0.00%
$78,751 $12,240
Feb 4, 5 PM $0.0034
-0.21%
$78,751 $12,246
Feb 4, 4 PM $0.0034
+0.21%
$78,913 $12,208
Feb 4, 3 PM $0.0034
+0.00%
$78,751 $12,297
Feb 4, 2 PM $0.0034
-0.21%
$78,751 $12,373
Feb 4, 1 PM $0.0034
+0.21%
$78,913 $12,448
Feb 4, 12 PM $0.0034
-0.32%
$78,751 $12,437
Feb 4, 11 AM $0.00341
-0.35%
$79,006 $12,448
Feb 4, 10 AM $0.00342
+0.23%
$79,284 $12,468
Feb 4, 9 AM $0.00341
-0.23%
$79,284 $12,442
Feb 4, 8 AM $0.00342
+0.23%
$79,099 $12,387
Feb 4, 7 AM $0.00341
-0.23%
$79,099 $12,438
Feb 4, 6 AM $0.00341
-0.23%
$79,099 $12,349
Feb 4, 5 AM $0.00342
+0.23%
$79,284 $12,406
Feb 4, 4 AM $0.00341
-0.23%
$79,099 $12,483
Feb 4, 3 AM $0.00342
+0.00%
$79,099 $12,563
Feb 4, 2 AM $0.00342
+0.00%
$79,284 $12,594
Feb 4, 1 AM $0.00342
+0.00%
$79,284 $12,621
Feb 4, 12 AM $0.00342
+0.21%
$79,284 $12,635
Feb 3, 11 PM $0.00341
+0.00%
$79,122 $12,604
Feb 3, 10 PM $0.00341
+0.00%
$79,122 $12,640
Feb 3, 9 PM $0.00341
+0.00%
$79,122 $12,777
Feb 3, 8 PM $0.00341
-0.20%
$79,122 $12,933
Feb 3, 7 PM $0.00342
+0.21%
$79,284 $12,970
Feb 3, 6 PM $0.00341
-0.06%
$79,122 $12,922
Feb 3, 5 PM $0.00341
+0.00%
$79,168 $12,905
Feb 3, 4 PM $0.00342
+0.00%
$79,354 $12,851
Feb 3, 3 PM $0.00342
-0.49%
$79,354 $13,322
Feb 3, 2 PM $0.00344
+0.20%
$79,748 $13,223
Feb 3, 1 PM $0.00343
-0.12%
$79,586 $13,211
Feb 3, 12 PM $0.00344
+0.00%
$79,679 $13,409
Feb 3, 11 AM $0.00344
+0.00%
$79,841 $13,441
Feb 3, 10 AM $0.00344
-0.20%
$79,679 $13,586
Feb 3, 9 AM $0.00344
-0.20%
$79,679 $13,667
Feb 3, 8 AM $0.00344
+0.00%
$79,841 $14,024
Feb 3, 7 AM $0.00344
+0.00%
$79,841 $14,001
Feb 3, 6 AM $0.00344
+0.00%
$79,841 $14,087
Feb 3, 5 AM $0.00344
+0.12%
$79,841 $14,082
Feb 3, 4 AM $0.00344
+0.23%
$79,748 $14,000