Web3war Historical Data

FPS Page 101
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $0.00344
+0.23%
$79,748 $14,000
Feb 3, 3 AM $0.00343
-0.23%
$79,563 $13,993
Feb 3, 2 AM $0.00344
+0.23%
$79,748 $13,916
Feb 3, 1 AM $0.00343
-0.23%
$79,563 $13,848
Feb 3, 12 AM $0.00344
+0.00%
$79,748 $13,908
Feb 2, 11 PM $0.00344
-0.64%
$79,748 $13,857
Feb 2, 10 PM $0.00346
+0.44%
$80,258 $14,250
Feb 2, 9 PM $0.00345
-2.24%
$79,910 $14,159
Feb 2, 8 PM $0.00352
+0.00%
$81,742 $14,013
Feb 2, 7 PM $0.00352
+0.34%
$81,742 $14,052
Feb 2, 6 PM $0.00351
-0.23%
$81,464 $14,454
Feb 2, 5 PM $0.00352
-1.23%
$81,650 $14,344
Feb 2, 4 PM $0.00357
-4.05%
$82,879 $14,401
Feb 2, 3 PM $0.00372
+0.22%
$86,380 $13,913
Feb 2, 2 PM $0.00367
-3.76%
$85,221 $13,907
Feb 2, 1 PM $0.00382
+8.73%
$88,553 $13,852
Feb 2, 12 PM $0.00351
+0.17%
$81,441 $13,796
Feb 2, 11 AM $0.00351
-1.02%
$81,484 $13,581
Feb 2, 10 AM $0.00355
-0.17%
$82,508 $13,114
Feb 2, 9 AM $0.00355
-3.61%
$82,368 $13,380
Feb 2, 8 AM $0.00368
+0.49%
$85,453 $13,340
Feb 2, 7 AM $0.00367
+0.00%
$85,035 $13,535
Feb 2, 6 AM $0.00367
+0.22%
$85,035 $13,552
Feb 2, 5 AM $0.00366
+0.96%
$84,942 $13,588
Feb 2, 4 AM $0.00362
-3.59%
$84,042 $13,453
Feb 2, 3 AM $0.00376
+0.18%
$87,169 $13,443
Feb 2, 2 AM $0.00376
-1.07%
$87,198 $13,448
Feb 2, 1 AM $0.0038
-1.17%
$88,139 $13,451
Feb 2, 12 AM $0.00385
-0.47%
$89,182 $13,347
Feb 1, 11 PM $0.00386
-15.08%
$89,602 $13,313
Feb 1, 10 PM $0.00455
-0.55%
$105,511 $12,746
Feb 1, 9 PM $0.00454
-0.70%
$105,326 $12,774
Feb 1, 8 PM $0.00457
+1.02%
$106,068 $12,847
Feb 1, 7 PM $0.00453
-0.04%
$105,001 $12,823
Feb 1, 6 PM $0.00453
+2.51%
$105,048 $12,984
Feb 1, 5 PM $0.00442
-1.71%
$102,474 $13,047
Feb 1, 4 PM $0.0045
+1.38%
$104,259 $13,123
Feb 1, 3 PM $0.00443
-0.02%
$102,845 $13,062
Feb 1, 2 PM $0.00444
+0.20%
$102,866 $13,039
Feb 1, 1 PM $0.00443
+0.75%
$102,660 $13,131
Feb 1, 12 PM $0.00439
+0.49%
$101,894 $12,937
Feb 1, 11 AM $0.00437
+2.10%
$101,396 $13,253
Feb 1, 10 AM $0.00442
-6.09%
$102,534 $14,928
Feb 1, 9 AM $0.00471
+4.56%
$109,182 $14,549
Feb 1, 8 AM $0.0045
+9.13%
$104,418 $14,364
Feb 1, 7 AM $0.00413
-0.45%
$95,685 $14,283
Feb 1, 6 AM $0.00415
-4.76%
$96,121 $14,381
Feb 1, 5 AM $0.00435
+0.23%
$100,920 $14,885
Feb 1, 4 AM $0.00434
+0.52%
$100,688 $14,992
Feb 1, 3 AM $0.00432
-0.53%
$100,166 $14,997