Web3war Historical Data

FPS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.0511
-12.62%
$1.25 million $50,821
Dec 18, 2024 $0.0585
-10.91%
$1.43 million $32,902
Dec 17, 2024 $0.065
+5.55%
$1.58 million $60,558
Dec 16, 2024 $0.0618
-2.06%
$1.51 million $52,912
Dec 15, 2024 $0.0631
-2.28%
$1.54 million $9,884
Dec 14, 2024 $0.0646
-2.55%
$1.58 million $19,213
Dec 13, 2024 $0.0663
-3.91%
$1.62 million $39,151
Dec 12, 2024 $0.069
-3.40%
$1.68 million $37,467
Dec 11, 2024 $0.0714
+9.20%
$1.74 million $62,811
Dec 10, 2024 $0.0654
-3.54%
$1.59 million $55,003
Dec 9, 2024 $0.0678
-6.75%
$1.65 million $68,100
Dec 8, 2024 $0.0727
-9.90%
$1.77 million $119,087
Dec 7, 2024 $0.0807
+16.67%
$1.97 million $518,084
Dec 6, 2024 $0.069
-4.63%
$1.68 million $58,292
Dec 5, 2024 $0.0723
-6.84%
$1.76 million $104,776
Dec 4, 2024 $0.0777
-8.04%
$1.89 million $79,541
Dec 3, 2024 $0.0847
+8.52%
$2.06 million $103,811
Dec 2, 2024 $0.0781
-13.21%
$1.91 million $119,904
Dec 1, 2024 $0.09
+0.32%
$2.19 million $151,973
Nov 30, 2024 $0.0897
+2.21%
$2.19 million $125,058
Nov 29, 2024 $0.0879
-11.40%
$2.14 million $250,933
Nov 28, 2024 $0.1
+46.26%
$2.49 million $671,558
Nov 27, 2024 $0.0681
+4.85%
$1.66 million $61,581
Nov 26, 2024 $0.0649
-12.57%
$1.58 million $68,592
Nov 25, 2024 $0.074
-15.69%
$1.8 million $102,155
Nov 24, 2024 $0.0879
-6.12%
$2.14 million $72,728
Nov 23, 2024 $0.0934
+6.39%
$2.27 million $189,136
Nov 22, 2024 $0.0874
-1.34%
$2.13 million $259,434
Nov 21, 2024 $0.089
-26.45%
$2.17 million $536,403
Nov 20, 2024 $0.122
-22.11%
$2.98 million $787,286
Nov 19, 2024 $0.158
+107.63%
$3.85 million $671,395
Nov 18, 2024 $0.0761
-32.50%
$1.85 million $604,760
Nov 17, 2024 $0.107
+162.45%
$2.61 million $4.15 million
Nov 16, 2024 $0.0177
+2.20%
$432,132 $4,676
Nov 15, 2024 $0.0173
+9.31%
$422,827 $7,547
Nov 14, 2024 $0.0159
+3.60%
$386,826 $8,168
Nov 13, 2024 $0.0153
+3.30%
$373,348 $9,126
Nov 12, 2024 $0.0148
-2.36%
$361,432 $10,225
Nov 11, 2024 $0.0152
+2.46%
$370,155 $11,836
Nov 10, 2024 $0.0148
-4.88%
$361,266 $11,496
Nov 9, 2024 $0.0156
+6.19%
$379,780 $7,670
Nov 8, 2024 $0.0147
-2.54%
$357,657 $8,912
Nov 7, 2024 $0.015
+0.74%
$2.26 million $2,931
Nov 6, 2024 $0.0149
+2.89%
$2.24 million $1,603
Nov 5, 2024 $0.0146
+4.13%
$2.2 million $2,922
Nov 4, 2024 $0.0141
-0.57%
$2.11 million $2,930
Nov 3, 2024 $0.0141
-7.70%
$2.12 million $2,133
Nov 2, 2024 $0.0153
-0.39%
$2.3 million $572
Nov 1, 2024 $0.0154
-1.09%
$2.31 million $709
Oct 31, 2024 $0.0155
-0.83%
$2.33 million $1,265