Web3war Historical Data

FPS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0182
-0.22%
$ 2.73 million $ 802
Oct 17, 2024 $ 0.0183
-2.09%
$ 2.74 million $ 1,413
Oct 16, 2024 $ 0.0186
+0.48%
$ 2.8 million $ 333
Oct 15, 2024 $ 0.0186
-2.52%
$ 2.78 million $ 1,562
Oct 14, 2024 $ 0.019
+0.00%
$ 2.86 million $ 663
Oct 13, 2024 $ 0.019
-0.63%
$ 2.86 million $ 384
Oct 12, 2024 $ 0.0192
-0.57%
$ 2.87 million $ 856
Oct 11, 2024 $ 0.0193
-0.10%
$ 2.9 million $ 917
Oct 10, 2024 $ 0.0193
-3.16%
$ 2.9 million $ 1,773
Oct 9, 2024 $ 0.02
+2.25%
$ 2.99 million $ 7,686
Oct 8, 2024 $ 0.0195
-2.89%
$ 2.93 million $ 531
Oct 7, 2024 $ 0.0201
+0.10%
$ 3.02 million $ 849
Oct 6, 2024 $ 0.0201
-3.23%
$ 3.01 million $ 3,754
Oct 5, 2024 $ 0.0208
+0.24%
$ 3.11 million $ 411
Oct 4, 2024 $ 0.0207
+1.12%
$ 3.1 million $ 725
Oct 3, 2024 $ 0.0205
+0.00%
$ 3.07 million $ 42
Oct 2, 2024 $ 0.0205
-1.78%
$ 3.07 million $ 405
Oct 1, 2024 $ 0.0208
-0.95%
$ 3.13 million $ 1,332
Sep 30, 2024 $ 0.021
-5.14%
$ 3.16 million $ 10,515
Sep 29, 2024 $ 0.0222
-1.90%
$ 3.33 million $ 15,077
Sep 28, 2024 $ 0.0226
-0.96%
$ 3.39 million $ 13,790
Sep 27, 2024 $ 0.0228
+0.35%
$ 3.42 million $ 604
Sep 26, 2024 $ 0.0227
+0.04%
$ 3.41 million $ 3,846
Sep 25, 2024 $ 0.0227
-1.43%
$ 3.41 million $ 786
Sep 24, 2024 $ 0.0231
+0.09%
$ 3.46 million $ 1,261
Sep 23, 2024 $ 0.0231
+0.26%
$ 3.46 million $ 1,388
Sep 22, 2024 $ 0.023
-0.09%
$ 3.45 million $ 107
Sep 21, 2024 $ 0.023
+0.26%
$ 3.45 million $ 2,038
Sep 20, 2024 $ 0.023
-0.95%
$ 3.45 million $ 1,084
Sep 19, 2024 $ 0.0232
-0.60%
$ 3.48 million $ 1,489
Sep 18, 2024 $ 0.0233
+0.21%
$ 3.5 million $ 1,838
Sep 17, 2024 $ 0.0233
-1.15%
$ 3.49 million $ 719
Sep 16, 2024 $ 0.0236
-3.68%
$ 3.53 million $ 1,654
Sep 15, 2024 $ 0.0244
-1.29%
$ 3.67 million $ 1,087
Sep 14, 2024 $ 0.0248
-1.59%
$ 3.72 million $ 721
Sep 13, 2024 $ 0.0252
+10.93%
$ 3.78 million $ 17,224
Sep 12, 2024 $ 0.0227
-2.62%
$ 3.4 million $ 1,995
Sep 11, 2024 $ 0.0233
-1.73%
$ 3.5 million $ 1,860
Sep 10, 2024 $ 0.0237
+0.51%
$ 3.56 million $ 800
Sep 9, 2024 $ 0.0236
-3.67%
$ 3.54 million $ 4,400
Sep 8, 2024 $ 0.0245
-0.29%
$ 3.67 million $ 425
Sep 7, 2024 $ 0.0246
+0.57%
$ 3.68 million $ 790
Sep 6, 2024 $ 0.0244
-6.58%
$ 3.66 million $ 5,938
Sep 5, 2024 $ 0.0261
+1.16%
$ 3.92 million $ 4,633
Sep 4, 2024 $ 0.0258
-2.23%
$ 3.88 million $ 1,352
Sep 3, 2024 $ 0.0264
-1.09%
$ 3.96 million $ 1,175
Sep 2, 2024 $ 0.0267
+1.48%
$ 4.01 million $ 1,673
Sep 1, 2024 $ 0.0263
-0.68%
$ 3.95 million $ 1,186
Aug 31, 2024 $ 0.0265
-2.54%
$ 3.98 million $ 6,867
Aug 30, 2024 $ 0.0272
-4.06%
$ 4.08 million $ 4,698