Web3war Historical Data

FPS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.00289
-5.19%
$ 67,074 $ 88,874
Apr 2, 11 PM $ 0.00305
+7.17%
$ 70,748 $ 83,736
Apr 2, 10 PM $ 0.00285
-2.08%
$ 66,016 $ 83,030
Apr 2, 9 PM $ 0.00291
-3.47%
$ 67,486 $ 79,303
Apr 2, 8 PM $ 0.00303
+1.92%
$ 70,259 $ 80,721
Apr 2, 7 PM $ 0.00297
+2.55%
$ 68,939 $ 73,375
Apr 2, 6 PM $ 0.0029
+0.03%
$ 67,226 $ 75,937
Apr 2, 5 PM $ 0.0029
+0.56%
$ 67,203 $ 77,193
Apr 2, 4 PM $ 0.00288
-0.68%
$ 66,832 $ 85,522
Apr 2, 3 PM $ 0.0029
+4.75%
$ 67,292 $ 84,835
Apr 2, 2 PM $ 0.00277
-0.58%
$ 64,238 $ 81,842
Apr 2, 1 PM $ 0.00277
-1.98%
$ 64,148 $ 83,322
Apr 2, 12 PM $ 0.00282
+1.59%
$ 65,445 $ 85,100
Apr 2, 11 AM $ 0.00278
+0.54%
$ 64,420 $ 79,246
Apr 2, 10 AM $ 0.00276
-1.08%
$ 64,072 $ 79,089
Apr 2, 9 AM $ 0.00279
-3.81%
$ 64,773 $ 85,459
Apr 2, 8 AM $ 0.00293
+7.26%
$ 67,914 $ 79,824
Apr 2, 7 AM $ 0.00273
-0.71%
$ 63,315 $ 73,332
Apr 2, 6 AM $ 0.00275
-2.97%
$ 63,771 $ 72,803
Apr 2, 5 AM $ 0.00284
+3.02%
$ 65,766 $ 71,704
Apr 2, 4 AM $ 0.00275
-0.11%
$ 63,840 $ 68,468
Apr 2, 3 AM $ 0.00276
-0.72%
$ 63,910 $ 66,315
Apr 2, 2 AM $ 0.00278
-0.11%
$ 64,374 $ 62,992
Apr 2, 1 AM $ 0.00277
+2.21%
$ 64,327 $ 60,551
Apr 2, 12 AM $ 0.00271
+1.48%
$ 62,936 $ 58,402
Apr 1, 11 PM $ 0.00267
-3.85%
$ 62,019 $ 55,837
Apr 1, 10 PM $ 0.00278
-0.55%
$ 64,548 $ 50,797
Apr 1, 9 PM $ 0.00282
+0.74%
$ 65,387 $ 47,688
Apr 1, 8 PM $ 0.0028
-0.74%
$ 65,023 $ 43,606
Apr 1, 7 PM $ 0.00282
+4.53%
$ 65,509 $ 45,288
Apr 1, 6 PM $ 0.0027
-5.50%
$ 62,669 $ 41,371
Apr 1, 5 PM $ 0.00286
+4.83%
$ 66,318 $ 39,998
Apr 1, 4 PM $ 0.00273
+0.09%
$ 63,260 $ 32,085
Apr 1, 3 PM $ 0.00273
-0.22%
$ 63,204 $ 32,122
Apr 1, 2 PM $ 0.00273
-3.37%
$ 63,342 $ 32,294
Apr 1, 1 PM $ 0.00282
+4.55%
$ 65,459 $ 30,794
Apr 1, 12 PM $ 0.0027
-0.77%
$ 62,611 $ 23,182
Apr 1, 11 AM $ 0.00272
+0.00%
$ 63,098 $ 23,364
Apr 1, 10 AM $ 0.00272
+3.46%
$ 63,098 $ 23,355
Apr 1, 9 AM $ 0.00263
+0.38%
$ 60,988 $ 20,891
Apr 1, 8 AM $ 0.00262
-0.94%
$ 60,779 $ 22,519
Apr 1, 7 AM $ 0.00265
-0.04%
$ 61,359 $ 23,867
Apr 1, 6 AM $ 0.00265
-0.26%
$ 61,382 $ 28,638
Apr 1, 5 AM $ 0.00265
+0.26%
$ 61,544 $ 30,984
Apr 1, 4 AM $ 0.00265
-0.26%
$ 61,382 $ 33,789
Apr 1, 3 AM $ 0.00265
+0.00%
$ 61,544 $ 36,701
Apr 1, 2 AM $ 0.00265
+0.00%
$ 61,544 $ 38,556
Apr 1, 1 AM $ 0.00265
+0.26%
$ 61,544 $ 38,768
Apr 1, 12 AM $ 0.00265
-0.26%
$ 61,382 $ 38,857
Mar 31, 11 PM $ 0.00265
+0.11%
$ 61,544 $ 38,753