Web3war Historical Data

FPS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $0.000744
+0.85%
$17,241 $804
Aug 7, 12 PM $0.000737
+0.00%
$17,095 $831
Aug 7, 11 AM $0.000737
+0.67%
$17,095 $857
Aug 7, 10 AM $0.000732
-1.37%
$16,982 $849
Aug 7, 9 AM $0.000742
+3.30%
$17,218 $848
Aug 7, 8 AM $0.000742
+0.00%
$17,218 $859
Aug 7, 7 AM $0.000742
+0.00%
$17,218 $882
Aug 7, 6 AM $0.000742
+0.57%
$17,218 $862
Aug 7, 5 AM $0.000738
-0.57%
$17,121 $883
Aug 7, 4 AM $0.000742
+2.20%
$17,218 $896
Aug 7, 3 AM $0.000727
+0.28%
$16,847 $899
Aug 7, 2 AM $0.000724
-2.41%
$16,801 $843
Aug 7, 1 AM $0.000742
+0.00%
$17,216 $809
Aug 7, 12 AM $0.00073
-1.06%
$16,921 $757
Aug 6, 11 PM $0.000737
+0.00%
$17,102 $761
Aug 6, 10 PM $0.000737
+0.07%
$17,102 $765
Aug 6, 9 PM $0.000737
-0.45%
$17,091 $765
Aug 6, 8 PM $0.00074
+0.56%
$17,167 $784
Aug 6, 7 PM $0.000736
+0.77%
$17,072 $755
Aug 6, 6 PM $0.000731
-0.94%
$16,942 $674
Aug 6, 5 PM $0.000737
+0.00%
$17,102 $601
Aug 6, 4 PM $0.000737
+0.00%
$17,102 $601
Aug 6, 3 PM $0.000738
+0.10%
$17,103 $601
Aug 6, 2 PM $0.000737
-1.10%
$17,086 $522
Aug 6, 1 PM $0.000745
+3.47%
$17,276 $454
Aug 6, 12 PM $0.00072
-2.39%
$16,696 $425
Aug 6, 11 AM $0.000736
+3.66%
$17,067 $389
Aug 6, 10 AM $0.00071
-3.40%
$16,464 $452
Aug 6, 9 AM $0.000735
-1.01%
$17,044 $494
Aug 6, 8 AM $0.000742
+1.23%
$17,218 $474
Aug 6, 7 AM $0.000733
+0.22%
$17,009 $488
Aug 6, 6 AM $0.000732
-2.09%
$16,972 $543
Aug 6, 5 AM $0.000748
+3.23%
$17,334 $549
Aug 6, 4 AM $0.000724
-1.05%
$16,791 $550
Aug 6, 3 AM $0.000732
+0.00%
$16,970 $559
Aug 6, 2 AM $0.000732
+0.00%
$16,970 $587
Aug 6, 1 AM $0.000732
+0.00%
$16,970 $621
Aug 6, 12 AM $0.000732
+3.73%
$16,970 $664
Aug 5, 11 PM $0.000705
-3.59%
$16,360 $656
Aug 5, 10 PM $0.000732
+1.64%
$16,970 $656
Aug 5, 9 PM $0.00072
-0.58%
$16,696 $652
Aug 5, 8 PM $0.000724
+0.00%
$16,794 $636
Aug 5, 7 PM $0.000724
-2.07%
$16,794 $636
Aug 5, 6 PM $0.00074
+0.00%
$17,149 $619
Aug 5, 5 PM $0.00074
+0.00%
$17,149 $619
Aug 5, 4 PM $0.00074
+0.00%
$17,149 $619
Aug 5, 3 PM $0.00074
+0.00%
$17,149 $619
Aug 5, 2 PM $0.00074
+0.20%
$17,149 $619
Aug 5, 1 PM $0.000738
-1.06%
$17,114 $615
Aug 5, 12 PM $0.000746
+0.97%
$17,297 $593