Web3war Historical Data

FPS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.00301
-1.37%
$ 69,691 $ 23,995
Jun 6, 9 AM $ 0.00305
+1.98%
$ 70,659 $ 25,488
Jun 6, 8 AM $ 0.00299
+0.00%
$ 69,290 $ 14,460
Jun 6, 7 AM $ 0.00299
-0.37%
$ 69,290 $ 20,079
Jun 6, 6 AM $ 0.003
-2.88%
$ 69,545 $ 23,106
Jun 6, 5 AM $ 0.00309
+1.91%
$ 71,609 $ 22,258
Jun 6, 4 AM $ 0.00303
-0.59%
$ 70,264 $ 21,134
Jun 6, 3 AM $ 0.00305
+0.00%
$ 70,681 $ 21,086
Jun 6, 2 AM $ 0.00305
+0.13%
$ 70,681 $ 21,086
Jun 6, 1 AM $ 0.00304
+0.05%
$ 70,588 $ 20,704
Jun 6, 12 AM $ 0.00304
+3.49%
$ 70,554 $ 20,688
Jun 5, 11 PM $ 0.00294
-0.32%
$ 68,177 $ 14,348
Jun 5, 10 PM $ 0.00295
-0.43%
$ 68,395 $ 14,342
Jun 5, 9 PM $ 0.00296
+0.00%
$ 68,687 $ 14,212
Jun 5, 8 PM $ 0.00296
-0.17%
$ 68,687 $ 14,216
Jun 5, 7 PM $ 0.00297
+0.00%
$ 68,803 $ 14,004
Jun 5, 6 PM $ 0.00297
+0.00%
$ 68,803 $ 16,910
Jun 5, 5 PM $ 0.00297
+0.00%
$ 68,803 $ 18,748
Jun 5, 4 PM $ 0.00297
+0.00%
$ 68,803 $ 19,024
Jun 5, 3 PM $ 0.00297
-0.20%
$ 68,803 $ 19,024
Jun 5, 2 PM $ 0.00297
-0.13%
$ 68,942 $ 18,945
Jun 5, 1 PM $ 0.00298
+0.54%
$ 69,035 $ 18,950
Jun 5, 12 PM $ 0.00296
-0.39%
$ 68,664 $ 20,199
Jun 5, 11 AM $ 0.00297
-2.71%
$ 68,935 $ 26,867
Jun 5, 10 AM $ 0.00306
-0.76%
$ 70,878 $ 25,832
Jun 5, 9 AM $ 0.00308
-0.60%
$ 71,418 $ 28,854
Jun 5, 8 AM $ 0.0031
-0.05%
$ 71,852 $ 33,765
Jun 5, 7 AM $ 0.0031
+1.94%
$ 71,887 $ 28,130
Jun 5, 6 AM $ 0.00304
-1.93%
$ 70,519 $ 27,716
Jun 5, 5 AM $ 0.0031
+0.00%
$ 71,910 $ 25,626
Jun 5, 4 AM $ 0.0031
+0.00%
$ 71,910 $ 26,009
Jun 5, 3 AM $ 0.0031
+0.00%
$ 71,910 $ 26,012
Jun 5, 2 AM $ 0.0031
-0.39%
$ 71,910 $ 26,012
Jun 5, 1 AM $ 0.00311
+0.00%
$ 72,188 $ 26,000
Jun 5, 12 AM $ 0.00311
+0.00%
$ 72,188 $ 26,318
Jun 4, 11 PM $ 0.00311
+0.00%
$ 72,188 $ 31,505
Jun 4, 10 PM $ 0.00311
-0.26%
$ 72,188 $ 31,505
Jun 4, 9 PM $ 0.00312
+0.35%
$ 72,374 $ 31,506
Jun 4, 8 PM $ 0.00311
+0.00%
$ 72,120 $ 31,532
Jun 4, 7 PM $ 0.00311
-2.53%
$ 72,120 $ 31,581
Jun 4, 6 PM $ 0.00316
+2.90%
$ 73,210 $ 29,217
Jun 4, 5 PM $ 0.00307
+0.00%
$ 71,145 $ 27,332
Jun 4, 4 PM $ 0.00307
+0.00%
$ 71,145 $ 27,332
Jun 4, 3 PM $ 0.00307
+0.00%
$ 71,145 $ 27,430
Jun 4, 2 PM $ 0.00307
+1.46%
$ 71,145 $ 27,666
Jun 4, 1 PM $ 0.00302
-4.01%
$ 70,118 $ 27,708
Jun 4, 12 PM $ 0.00315
+9.07%
$ 73,046 $ 26,322
Jun 4, 11 AM $ 0.00289
+1.92%
$ 66,971 $ 19,564
Jun 4, 10 AM $ 0.00283
-8.05%
$ 65,707 $ 19,447
Jun 4, 9 AM $ 0.00308
+6.66%
$ 71,462 $ 14,782