Web3war Historical Data

FPS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0284
-6.71%
$ 4.25 million $ 6,223
Aug 28, 2024 $ 0.0304
+7.50%
$ 4.56 million $ 11,346
Aug 27, 2024 $ 0.0283
-4.69%
$ 4.24 million $ 1,248
Aug 26, 2024 $ 0.0297
-3.45%
$ 4.45 million $ 4,531
Aug 25, 2024 $ 0.031
+0.52%
$ 4.65 million $ 10,252
Aug 24, 2024 $ 0.0308
+0.42%
$ 4.62 million $ 5,978
Aug 23, 2024 $ 0.0307
+1.05%
$ 4.6 million $ 3,775
Aug 22, 2024 $ 0.0304
-3.59%
$ 4.56 million $ 19,184
Aug 21, 2024 $ 0.0315
-0.19%
$ 4.72 million $ 2,098
Aug 20, 2024 $ 0.0316
-2.74%
$ 4.73 million $ 4,616
Aug 19, 2024 $ 0.0324
+7.95%
$ 4.87 million $ 55,235
Aug 18, 2024 $ 0.03
-7.51%
$ 4.5 million $ 19,415
Aug 17, 2024 $ 0.0325
-1.78%
$ 4.87 million $ 2,831
Aug 16, 2024 $ 0.0331
-8.52%
$ 4.96 million $ 7,045
Aug 15, 2024 $ 0.0361
-2.74%
$ 5.42 million $ 5,860
Aug 14, 2024 $ 0.0372
+7.52%
$ 5.57 million $ 58,529
Aug 13, 2024 $ 0.0346
+14.63%
$ 5.18 million $ 23,048
Aug 12, 2024 $ 0.0301
-1.66%
$ 4.52 million $ 2,932
Aug 11, 2024 $ 0.0307
-6.58%
$ 4.6 million $ 3,716
Aug 10, 2024 $ 0.0328
+0.12%
$ 4.92 million $ 353
Aug 9, 2024 $ 0.0328
-3.70%
$ 4.92 million $ 2,736
Aug 8, 2024 $ 0.034
-2.18%
$ 5.11 million $ 1,810
Aug 7, 2024 $ 0.035
-15.54%
$ 5.24 million $ 11,860
Aug 6, 2024 $ 0.0414
+0.78%
$ 6.21 million $ 6,165
Aug 5, 2024 $ 0.0411
-15.23%
$ 6.16 million $ 5,762
Aug 4, 2024 $ 0.0485
-4.08%
$ 7.27 million $ 694
Aug 3, 2024 $ 0.0505
-0.63%
$ 7.58 million $ 969
Aug 2, 2024 $ 0.0508
+0.93%
$ 7.62 million $ 6,194
Aug 1, 2024 $ 0.0504
-3.15%
$ 7.55 million $ 4,499
Jul 31, 2024 $ 0.052
+0.00%
$ 7.8 million $ 144
Jul 30, 2024 $ 0.052
-0.84%
$ 7.8 million $ 1,194
Jul 29, 2024 $ 0.0524
-0.04%
$ 7.87 million $ 767
Jul 28, 2024 $ 0.0525
+0.61%
$ 7.88 million $ 1,077
Jul 27, 2024 $ 0.0522
+0.54%
$ 7.83 million $ 575
Jul 26, 2024 $ 0.0519
+0.23%
$ 7.79 million $ 255
Jul 25, 2024 $ 0.0518
-1.07%
$ 7.77 million $ 1,547
Jul 24, 2024 $ 0.0523
-0.66%
$ 7.85 million $ 1,478
Jul 23, 2024 $ 0.0527
-0.17%
$ 7.9 million $ 1,814
Jul 22, 2024 $ 0.0528
-1.18%
$ 7.92 million $ 6,377
Jul 21, 2024 $ 0.0534
+0.77%
$ 8.01 million $ 2,370
Jul 20, 2024 $ 0.053
+0.30%
$ 7.95 million $ 749
Jul 19, 2024 $ 0.0528
+0.38%
$ 7.93 million $ 3,518
Jul 18, 2024 $ 0.0526
-0.77%
$ 7.9 million $ 3,289
Jul 17, 2024 $ 0.053
-0.62%
$ 7.96 million $ 3,531
Jul 16, 2024 $ 0.0534
-4.49%
$ 8.01 million $ 10,116
Jul 15, 2024 $ 0.0559
-2.73%
$ 8.38 million $ 12,349
Jul 14, 2024 $ 0.0575
-0.14%
$ 8.62 million $ 2,506
Jul 13, 2024 $ 0.0575
-9.31%
$ 8.63 million $ 21,219
Jul 12, 2024 $ 0.0635
-2.29%
$ 9.52 million $ 9,053
Jul 11, 2024 $ 0.0649
+19.46%
$ 9.74 million $ 78,527