Web3war Historical Data

FPS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0396
-3.79%
$ 5.94 million $ 29,420
Jun 24, 2024 $ 0.0411
-9.88%
$ 6.17 million $ 27,593
Jun 23, 2024 $ 0.0457
+5.52%
$ 6.85 million $ 57,729
Jun 22, 2024 $ 0.0433
+3.89%
$ 6.49 million $ 25,383
Jun 21, 2024 $ 0.0417
+4.65%
$ 6.25 million $ 23,386
Jun 20, 2024 $ 0.046
+20.00%
$ 6.9 million $ 33,585
Jun 19, 2024 $ 0.0384
-12.72%
$ 5.75 million $ 30,779
Jun 18, 2024 $ 0.044
-1.66%
$ 6.59 million $ 19,284
Jun 17, 2024 $ 0.0447
-4.53%
$ 6.7 million $ 18,590
Jun 16, 2024 $ 0.0468
-2.99%
$ 7.02 million $ 21,457
Jun 15, 2024 $ 0.0482
-0.35%
$ 7.23 million $ 15,745
Jun 14, 2024 $ 0.0484
+19.45%
$ 7.26 million $ 99,276
Jun 13, 2024 $ 0.0405
+14.31%
$ 6.07 million $ 283,084
Jun 12, 2024 $ 0.0616
+33.00%
$ 9.24 million $ 118,647
Jun 11, 2024 $ 0.0464
-2.79%
$ 6.95 million $ 15,224
Jun 10, 2024 $ 0.0477
-8.60%
$ 7.15 million $ 13,366
Jun 9, 2024 $ 0.0522
+1.74%
$ 7.83 million $ 13,631
Jun 8, 2024 $ 0.0513
-2.01%
$ 7.69 million $ 1,805
Jun 7, 2024 $ 0.0523
-10.68%
$ 7.85 million $ 11,173
Jun 6, 2024 $ 0.0586
-3.20%
$ 8.79 million $ 8,295
Jun 5, 2024 $ 0.0605
-23.44%
$ 9.08 million $ 85,998
Jun 4, 2024 $ 0.0791
+0.05%
$ 11.86 million $ 1,584
Jun 3, 2024 $ 0.079
-1.75%
$ 11.86 million $ 2,983
Jun 2, 2024 $ 0.0805
-2.93%
$ 12.07 million $ 3,467
Jun 1, 2024 $ 0.0829
-0.99%
$ 12.43 million $ 736
May 31, 2024 $ 0.0837
-2.05%
$ 12.56 million $ 1,231
May 30, 2024 $ 0.0855
+6.11%
$ 12.82 million $ 10,311
May 29, 2024 $ 0.0805
-2.89%
$ 12.08 million $ 3,156
May 28, 2024 $ 0.0829
-2.68%
$ 12.44 million $ 4,564
May 27, 2024 $ 0.0852
-4.06%
$ 12.78 million $ 4,290
May 26, 2024 $ 0.0888
+8.75%
$ 13.33 million $ 10,769
May 25, 2024 $ 0.0817
-3.94%
$ 12.25 million $ 2,712
May 24, 2024 $ 0.085
-1.74%
$ 12.76 million $ 8,710
May 23, 2024 $ 0.0866
-0.41%
$ 12.98 million $ 3,123
May 22, 2024 $ 0.0869
+1.07%
$ 13.04 million $ 2,625
May 21, 2024 $ 0.086
+2.66%
$ 12.9 million $ 84,566
May 20, 2024 $ 0.0838
-1.63%
$ 12.56 million $ 4,949
May 19, 2024 $ 0.0852
+2.84%
$ 12.77 million $ 14,875
May 18, 2024 $ 0.0828
+2.56%
$ 12.42 million $ 5,934
May 17, 2024 $ 0.0807
-1.86%
$ 12.11 million $ 8,304
May 16, 2024 $ 0.0823
-2.04%
$ 12.34 million $ 4,529
May 15, 2024 $ 0.084
+0.84%
$ 12.6 million $ 12,697
May 14, 2024 $ 0.0833
-4.22%
$ 12.49 million $ 4,626
May 13, 2024 $ 0.0869
+1.01%
$ 13.04 million $ 11,118
May 12, 2024 $ 0.0861
-0.69%
$ 12.91 million $ 7,700
May 11, 2024 $ 0.0867
-3.35%
$ 13 million $ 3,946
May 10, 2024 $ 0.0898
-11.69%
$ 13.47 million $ 14,388
May 9, 2024 $ 0.102
+4.30%
$ 15.25 million $ 14,949
May 8, 2024 $ 0.0975
+3.66%
$ 14.62 million $ 16,267
May 7, 2024 $ 0.094
-13.66%
$ 14.11 million $ 83,350