Web3war Historical Data

FPS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $0.000739
+0.07%
$17,130 $585
Aug 5, 10 AM $0.000738
+0.01%
$17,118 $512
Aug 5, 9 AM $0.000738
+0.01%
$17,116 $439
Aug 5, 8 AM $0.000738
+0.00%
$17,114 $442
Aug 5, 7 AM $0.000738
+0.18%
$17,114 $444
Aug 5, 6 AM $0.000721
-0.43%
$16,729 $421
Aug 5, 5 AM $0.000724
+0.28%
$16,801 $415
Aug 5, 4 AM $0.000723
+0.00%
$16,754 $359
Aug 5, 3 AM $0.000723
-0.62%
$16,754 $299
Aug 5, 2 AM $0.000727
-1.16%
$16,859 $287
Aug 5, 1 AM $0.000736
+0.74%
$17,056 $252
Aug 5, 12 AM $0.00073
+0.00%
$16,931 $209
Aug 4, 11 PM $0.00073
-0.37%
$16,931 $209
Aug 4, 10 PM $0.000733
+0.00%
$16,993 $229
Aug 4, 9 PM $0.000733
+0.00%
$16,993 $267
Aug 4, 8 PM $0.000733
+0.00%
$16,993 $325
Aug 4, 7 PM $0.000733
-1.52%
$16,993 $381
Aug 4, 6 PM $0.000744
+0.00%
$17,255 $441
Aug 4, 5 PM $0.000744
+0.00%
$17,255 $610
Aug 4, 4 PM $0.000744
+0.00%
$17,255 $666
Aug 4, 3 PM $0.000744
+0.00%
$17,255 $731
Aug 4, 2 PM $0.000744
+0.00%
$17,255 $774
Aug 4, 1 PM $0.000744
+0.00%
$17,255 $774
Aug 4, 12 PM $0.000744
-0.39%
$17,255 $788
Aug 4, 11 AM $0.000747
+1.19%
$17,322 $784
Aug 4, 10 AM $0.000738
+0.15%
$17,118 $818
Aug 4, 9 AM $0.000737
+1.33%
$17,093 $865
Aug 4, 8 AM $0.000727
-1.70%
$16,868 $903
Aug 4, 7 AM $0.00074
+0.45%
$17,160 $955
Aug 4, 6 AM $0.000737
+0.70%
$17,084 $1,041
Aug 4, 5 AM $0.000732
+0.00%
$16,965 $1,060
Aug 4, 4 AM $0.000732
+0.00%
$16,965 $1,128
Aug 4, 3 AM $0.000732
-1.92%
$16,965 $1,132
Aug 4, 2 AM $0.000746
-0.49%
$17,297 $1,118
Aug 4, 1 AM $0.00075
+0.00%
$17,383 $1,126
Aug 4, 12 AM $0.00075
+0.00%
$17,383 $1,147
Aug 3, 11 PM $0.00075
-0.94%
$17,383 $1,151
Aug 3, 10 PM $0.000757
+0.64%
$17,547 $1,128
Aug 3, 9 PM $0.000752
-0.84%
$17,436 $1,102
Aug 3, 8 PM $0.000758
+0.00%
$17,584 $1,103
Aug 3, 7 PM $0.000758
+0.00%
$17,584 $1,107
Aug 3, 6 PM $0.000758
+3.98%
$17,584 $1,104
Aug 3, 5 PM $0.000729
+0.00%
$16,912 $1,005
Aug 3, 4 PM $0.000729
+0.03%
$16,912 $1,134
Aug 3, 3 PM $0.000729
+0.37%
$16,907 $1,164
Aug 3, 2 PM $0.000726
+0.00%
$16,845 $1,176
Aug 3, 1 PM $0.000726
+0.22%
$16,845 $1,308
Aug 3, 12 PM $0.000725
-0.18%
$16,808 $1,381
Aug 3, 11 AM $0.000726
-2.45%
$16,838 $1,428
Aug 3, 10 AM $0.000744
-1.69%
$17,260 $1,456