Web3war Historical Data

FPS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.00308
+6.66%
$ 71,462 $ 14,782
Jun 4, 8 AM $ 0.00289
+0.08%
$ 66,999 $ 10,531
Jun 4, 7 AM $ 0.00289
-3.16%
$ 66,942 $ 17,078
Jun 4, 6 AM $ 0.00298
-0.96%
$ 69,127 $ 20,094
Jun 4, 5 AM $ 0.00301
-0.56%
$ 69,800 $ 22,382
Jun 4, 4 AM $ 0.00303
-0.07%
$ 70,194 $ 25,214
Jun 4, 3 AM $ 0.00303
+0.00%
$ 70,240 $ 25,212
Jun 4, 2 AM $ 0.00303
-0.01%
$ 70,240 $ 25,226
Jun 4, 1 AM $ 0.00303
+0.07%
$ 70,249 $ 25,222
Jun 4, 12 AM $ 0.00303
+4.86%
$ 70,202 $ 29,423
Jun 3, 11 PM $ 0.00289
+0.00%
$ 66,948 $ 23,823
Jun 3, 10 PM $ 0.00289
+0.56%
$ 66,948 $ 24,909
Jun 3, 9 PM $ 0.00287
+0.00%
$ 66,577 $ 25,126
Jun 3, 8 PM $ 0.00287
-0.66%
$ 66,577 $ 26,030
Jun 3, 7 PM $ 0.00289
+0.52%
$ 67,017 $ 25,975
Jun 3, 6 PM $ 0.00287
+0.00%
$ 66,669 $ 25,720
Jun 3, 5 PM $ 0.00287
-0.02%
$ 66,669 $ 25,964
Jun 3, 4 PM $ 0.00288
-0.98%
$ 66,683 $ 26,060
Jun 3, 3 PM $ 0.0029
-0.68%
$ 67,343 $ 33,048
Jun 3, 2 PM $ 0.00292
-1.85%
$ 67,806 $ 42,357
Jun 3, 1 PM $ 0.00298
+0.00%
$ 69,081 $ 47,825
Jun 3, 12 PM $ 0.00298
+0.00%
$ 69,081 $ 53,258
Jun 3, 11 AM $ 0.00298
+0.03%
$ 69,081 $ 56,021
Jun 3, 10 AM $ 0.00298
+1.51%
$ 69,059 $ 56,048
Jun 3, 9 AM $ 0.00293
+3.53%
$ 68,034 $ 65,520
Jun 3, 8 AM $ 0.00283
-13.86%
$ 65,713 $ 71,275
Jun 3, 7 AM $ 0.0033
+7.15%
$ 76,606 $ 64,622
Jun 3, 6 AM $ 0.00312
+0.09%
$ 72,337 $ 58,618
Jun 3, 5 AM $ 0.00312
+0.45%
$ 72,275 $ 56,371
Jun 3, 4 AM $ 0.0031
+0.00%
$ 71,953 $ 53,169
Jun 3, 3 AM $ 0.0031
+0.00%
$ 71,956 $ 53,522
Jun 3, 2 AM $ 0.0031
+0.00%
$ 71,956 $ 59,633
Jun 3, 1 AM $ 0.0031
+4.02%
$ 71,956 $ 63,281
Jun 3, 12 AM $ 0.00298
+0.00%
$ 69,174 $ 60,393
Jun 2, 11 PM $ 0.00298
-0.35%
$ 69,174 $ 67,696
Jun 2, 10 PM $ 0.00299
+0.05%
$ 69,420 $ 78,656
Jun 2, 9 PM $ 0.003
-1.06%
$ 69,522 $ 83,701
Jun 2, 8 PM $ 0.00303
-0.03%
$ 70,264 $ 83,217
Jun 2, 7 PM $ 0.00303
+0.23%
$ 70,287 $ 83,228
Jun 2, 6 PM $ 0.00302
-0.95%
$ 70,125 $ 82,903
Jun 2, 5 PM $ 0.00305
+0.16%
$ 70,797 $ 82,659
Jun 2, 4 PM $ 0.00305
-9.04%
$ 70,686 $ 82,572
Jun 2, 3 PM $ 0.00335
+8.15%
$ 77,688 $ 75,743
Jun 2, 2 PM $ 0.0031
+0.03%
$ 71,831 $ 75,901
Jun 2, 1 PM $ 0.0031
-6.93%
$ 71,808 $ 74,974
Jun 2, 12 PM $ 0.00334
+7.23%
$ 77,357 $ 69,443
Jun 2, 11 AM $ 0.00311
+0.22%
$ 72,142 $ 66,579
Jun 2, 10 AM $ 0.0031
-3.95%
$ 71,981 $ 66,561
Jun 2, 9 AM $ 0.00318
+6.80%
$ 73,800 $ 57,219
Jun 2, 8 AM $ 0.00298
+0.00%
$ 69,104 $ 50,800