Web3war Historical Data

FPS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.00265
-0.26%
$ 61,382 $ 38,857
Mar 31, 11 PM $ 0.00265
+0.11%
$ 61,544 $ 38,753
Mar 31, 10 PM $ 0.00265
+0.04%
$ 61,475 $ 38,733
Mar 31, 9 PM $ 0.00265
-0.49%
$ 61,452 $ 39,450
Mar 31, 8 PM $ 0.00266
-0.33%
$ 61,756 $ 39,270
Mar 31, 7 PM $ 0.00267
+6.75%
$ 61,960 $ 37,998
Mar 31, 6 PM $ 0.0025
-0.25%
$ 58,043 $ 37,552
Mar 31, 5 PM $ 0.00251
-0.11%
$ 58,189 $ 37,096
Mar 31, 4 PM $ 0.00251
-0.24%
$ 58,252 $ 37,154
Mar 31, 3 PM $ 0.00252
-0.04%
$ 58,344 $ 43,926
Mar 31, 2 PM $ 0.00252
-0.87%
$ 58,368 $ 43,794
Mar 31, 1 PM $ 0.00253
-1.40%
$ 58,715 $ 43,695
Mar 31, 12 PM $ 0.00257
-1.69%
$ 59,550 $ 43,704
Mar 31, 11 AM $ 0.00261
+0.61%
$ 60,574 $ 43,537
Mar 31, 10 AM $ 0.0026
+1.34%
$ 60,206 $ 51,865
Mar 31, 9 AM $ 0.00255
+1.25%
$ 59,133 $ 49,964
Mar 31, 8 AM $ 0.00252
+1.68%
$ 58,449 $ 49,275
Mar 31, 7 AM $ 0.00248
-4.01%
$ 57,485 $ 47,874
Mar 31, 6 AM $ 0.00256
+3.93%
$ 59,384 $ 43,022
Mar 31, 5 AM $ 0.00247
-4.70%
$ 57,393 $ 40,451
Mar 31, 4 AM $ 0.0026
+1.66%
$ 60,226 $ 37,647
Mar 31, 3 AM $ 0.00255
+6.18%
$ 59,240 $ 36,501
Mar 31, 2 AM $ 0.00241
+0.00%
$ 55,794 $ 37,985
Mar 31, 1 AM $ 0.00241
-0.12%
$ 55,794 $ 37,890
Mar 31, 12 AM $ 0.00241
+0.25%
$ 55,863 $ 37,806
Mar 30, 11 PM $ 0.0024
-0.25%
$ 55,724 $ 37,848
Mar 30, 10 PM $ 0.00241
+0.46%
$ 55,863 $ 39,014
Mar 30, 4 PM $ 0.00321
+17.32%
$ 74,438 $ 40,967
Mar 30, 3 PM $ 0.00274
-0.04%
$ 63,446 $ 36,380
Mar 30, 2 PM $ 0.00274
+0.26%
$ 63,469 $ 37,140
Mar 30, 1 PM $ 0.00273
-0.01%
$ 63,307 $ 40,031
Mar 30, 12 PM $ 0.00273
-0.51%
$ 63,312 $ 42,520
Mar 30, 11 AM $ 0.00274
+7.23%
$ 63,634 $ 47,172
Mar 30, 10 AM $ 0.00256
+1.70%
$ 59,345 $ 40,057
Mar 30, 9 AM $ 0.00256
-3.79%
$ 59,322 $ 41,963
Mar 30, 8 AM $ 0.00266
+0.00%
$ 61,660 $ 41,464
Mar 30, 7 AM $ 0.00266
+0.00%
$ 61,660 $ 41,429
Mar 30, 6 AM $ 0.00266
-0.08%
$ 61,660 $ 41,417
Mar 30, 5 AM $ 0.00266
+0.27%
$ 61,707 $ 42,304
Mar 30, 4 AM $ 0.00265
+0.88%
$ 61,541 $ 45,341
Mar 30, 3 AM $ 0.00262
-0.38%
$ 60,776 $ 45,884
Mar 30, 2 AM $ 0.00263
-0.08%
$ 61,011 $ 42,243
Mar 30, 1 AM $ 0.00263
+0.08%
$ 61,057 $ 42,345
Mar 30, 12 AM $ 0.00263
-0.15%
$ 60,965 $ 42,481
Mar 29, 11 PM $ 0.00263
-2.11%
$ 61,058 $ 42,693
Mar 29, 10 PM $ 0.00269
+5.48%
$ 62,372 $ 42,375
Mar 29, 9 PM $ 0.00255
-0.16%
$ 59,133 $ 34,030
Mar 29, 8 PM $ 0.00255
+0.00%
$ 59,226 $ 34,407
Mar 29, 7 PM $ 0.00255
+0.04%
$ 59,226 $ 42,442
Mar 29, 6 PM $ 0.00255
-1.66%
$ 59,202 $ 43,536