Web3war Historical Data

FPS Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.109
-0.48%
$ 16.34 million $ 1,435
May 5, 2024 $ 0.109
+0.10%
$ 16.42 million $ 1,450
May 4, 2024 $ 0.109
-3.09%
$ 16.4 million $ 4,514
May 3, 2024 $ 0.113
+1.02%
$ 16.92 million $ 2,693
May 2, 2024 $ 0.112
-2.62%
$ 16.75 million $ 5,628
May 1, 2024 $ 0.115
-1.95%
$ 17.2 million $ 2,739
Apr 30, 2024 $ 0.117
-2.47%
$ 17.56 million $ 6,898
Apr 29, 2024 $ 0.12
-5.00%
$ 18 million $ 3,675
Apr 28, 2024 $ 0.126
-3.61%
$ 18.95 million $ 4,247
Apr 27, 2024 $ 0.131
-9.37%
$ 19.66 million $ 42,981
Apr 26, 2024 $ 0.145
-1.28%
$ 21.7 million $ 826
Apr 25, 2024 $ 0.147
-1.84%
$ 21.98 million $ 2,442
Apr 24, 2024 $ 0.149
+0.14%
$ 22.39 million $ 7,835
Apr 23, 2024 $ 0.149
-2.02%
$ 22.36 million $ 4,079
Apr 22, 2024 $ 0.152
+3.82%
$ 22.82 million $ 4,224
Apr 21, 2024 $ 0.147
-1.20%
$ 21.98 million $ 4,975
Apr 20, 2024 $ 0.148
+2.71%
$ 22.24 million $ 3,138
Apr 19, 2024 $ 0.144
-0.15%
$ 21.66 million $ 5,052
Apr 18, 2024 $ 0.145
+4.25%
$ 21.69 million $ 4,708
Apr 17, 2024 $ 0.139
-1.89%
$ 20.81 million $ 2,779
Apr 16, 2024 $ 0.141
-0.77%
$ 21.21 million $ 4,926
Apr 15, 2024 $ 0.142
+2.45%
$ 21.37 million $ 7,667
Apr 14, 2024 $ 0.139
+1.37%
$ 20.86 million $ 10,046
Apr 13, 2024 $ 0.137
-11.66%
$ 20.53 million $ 24,687
Apr 12, 2024 $ 0.155
-4.62%
$ 23.24 million $ 15,582
Apr 11, 2024 $ 0.162
-0.93%
$ 24.36 million $ 4,735
Apr 10, 2024 $ 0.164
-1.74%
$ 24.59 million $ 12,447
Apr 9, 2024 $ 0.167
-3.91%
$ 25.03 million $ 3,714
Apr 8, 2024 $ 0.174
+1.57%
$ 26.05 million $ 11,378
Apr 7, 2024 $ 0.171
+1.74%
$ 25.64 million $ 4,337
Apr 6, 2024 $ 0.168
+0.11%
$ 25.21 million $ 3,092
Apr 5, 2024 $ 0.168
-3.65%
$ 25.18 million $ 3,057
Apr 4, 2024 $ 0.174
+1.54%
$ 26.13 million $ 6,138
Apr 3, 2024 $ 0.172
-0.60%
$ 25.74 million $ 7,241
Apr 2, 2024 $ 0.173
-3.95%
$ 25.89 million $ 11,289
Apr 1, 2024 $ 0.18
-5.71%
$ 26.95 million $ 6,370
Mar 31, 2024 $ 0.191
+4.75%
$ 28.6 million $ 7,573
Mar 30, 2024 $ 0.182
+0.42%
$ 27.3 million $ 4,474
Mar 29, 2024 $ 0.181
-3.88%
$ 27.22 million $ 11,816
Mar 28, 2024 $ 0.189
+0.76%
$ 28.32 million $ 11,980
Mar 27, 2024 $ 0.187
-3.74%
$ 28.11 million $ 15,700
Mar 26, 2024 $ 0.195
-3.58%
$ 29.18 million $ 21,886
Mar 25, 2024 $ 0.202
+3.10%
$ 30.26 million $ 16,464
Mar 24, 2024 $ 0.196
-11.24%
$ 29.38 million $ 34,588
Mar 23, 2024 $ 0.221
+4.01%
$ 33.09 million $ 18,917
Mar 22, 2024 $ 0.212
+17.41%
$ 31.82 million $ 58,876
Mar 21, 2024 $ 0.181
-1.29%
$ 27.12 million $ 35,042
Mar 20, 2024 $ 0.182
+7.69%
$ 27.31 million $ 17,258
Mar 19, 2024 $ 0.169
-7.28%
$ 25.36 million $ 17,850
Mar 18, 2024 $ 0.182
-3.74%
$ 27.36 million $ 24,077