Web3war Historical Data

FPS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.000744
-1.69%
$17,260 $1,456
Aug 3, 9 AM $0.000757
+2.13%
$17,557 $1,458
Aug 3, 8 AM $0.000741
-0.20%
$17,190 $1,481
Aug 3, 7 AM $0.000743
+0.56%
$17,225 $1,433
Aug 3, 6 AM $0.000739
+0.00%
$17,130 $1,481
Aug 3, 5 AM $0.000739
+0.09%
$17,130 $1,442
Aug 3, 4 AM $0.000738
+0.20%
$17,114 $1,426
Aug 3, 3 AM $0.000736
-0.19%
$17,079 $1,488
Aug 3, 2 AM $0.000738
+0.81%
$17,111 $1,529
Aug 3, 1 AM $0.000727
-0.19%
$16,856 $1,552
Aug 3, 12 AM $0.000728
+0.00%
$16,889 $1,574
Aug 2, 11 PM $0.000728
+0.00%
$16,889 $1,595
Aug 2, 10 PM $0.000728
+0.00%
$16,889 $1,615
Aug 2, 9 PM $0.000728
+0.00%
$16,889 $1,668
Aug 2, 8 PM $0.000728
+0.00%
$16,889 $1,672
Aug 2, 7 PM $0.000728
-0.05%
$16,889 $1,783
Aug 2, 6 PM $0.000729
-1.90%
$16,898 $1,776
Aug 2, 5 PM $0.000743
-0.75%
$17,225 $1,771
Aug 2, 4 PM $0.000748
-0.64%
$17,355 $1,655
Aug 2, 3 PM $0.000753
+0.68%
$17,466 $1,627
Aug 2, 2 PM $0.000748
+4.00%
$17,348 $1,612
Aug 2, 1 PM $0.000719
-0.08%
$16,680 $1,541
Aug 2, 12 PM $0.00072
+0.15%
$16,694 $1,515
Aug 2, 11 AM $0.000717
-1.32%
$16,622 $1,519
Aug 2, 10 AM $0.000726
-3.52%
$16,845 $1,481
Aug 2, 9 AM $0.000753
-0.15%
$17,459 $1,460
Aug 2, 8 AM $0.000754
+0.00%
$17,485 $1,427
Aug 2, 7 AM $0.000754
+4.75%
$17,485 $1,395
Aug 2, 6 AM $0.00072
-0.28%
$16,692 $1,225
Aug 2, 5 AM $0.000722
+0.00%
$16,738 $1,235
Aug 2, 4 AM $0.000722
+0.80%
$16,738 $1,184
Aug 2, 3 AM $0.000716
-1.04%
$16,606 $1,182
Aug 2, 2 AM $0.000724
-0.19%
$16,780 $1,179
Aug 2, 1 AM $0.000725
+0.42%
$16,812 $1,212
Aug 2, 12 AM $0.000722
-1.92%
$16,743 $1,214
Aug 1, 11 PM $0.000736
-0.84%
$17,070 $1,242
Aug 1, 10 PM $0.000742
+0.43%
$17,213 $1,281
Aug 1, 9 PM $0.000739
+0.00%
$17,139 $1,248
Aug 1, 8 PM $0.000739
+3.73%
$17,139 $1,188
Aug 1, 7 PM $0.000713
+0.39%
$16,522 $1,013
Aug 1, 6 PM $0.00071
+0.25%
$16,457 $1,147
Aug 1, 5 PM $0.00071
-0.48%
$16,464 $1,086
Aug 1, 4 PM $0.000713
-1.19%
$16,543 $1,031
Aug 1, 3 PM $0.000722
+1.63%
$16,743 $1,028
Aug 1, 2 PM $0.00071
-1.61%
$16,474 $1,031
Aug 1, 1 PM $0.000722
-0.73%
$16,743 $1,019
Aug 1, 12 PM $0.000727
+0.73%
$16,866 $1,017
Aug 1, 11 AM $0.000722
+0.28%
$16,743 $1,010
Aug 1, 10 AM $0.00072
+1.22%
$16,696 $1,020
Aug 1, 9 AM $0.000711
-0.63%
$16,495 $1,030