Web3war Historical Data

FPS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.00318
+6.80%
$ 73,800 $ 57,219
Jun 2, 8 AM $ 0.00298
+0.00%
$ 69,104 $ 50,800
Jun 2, 7 AM $ 0.00298
-0.27%
$ 69,104 $ 50,800
Jun 2, 6 AM $ 0.00299
+0.00%
$ 69,290 $ 51,651
Jun 2, 5 AM $ 0.00299
-0.46%
$ 69,290 $ 51,651
Jun 2, 4 AM $ 0.003
+1.09%
$ 69,607 $ 51,638
Jun 2, 3 AM $ 0.00297
-2.44%
$ 68,856 $ 51,575
Jun 2, 2 AM $ 0.00306
+8.74%
$ 70,941 $ 45,249
Jun 2, 1 AM $ 0.00281
-3.17%
$ 65,241 $ 41,863
Jun 2, 12 AM $ 0.00291
-10.31%
$ 67,375 $ 40,887
Jun 1, 11 PM $ 0.00324
+10.97%
$ 75,120 $ 33,531
Jun 1, 10 PM $ 0.00292
+1.75%
$ 67,693 $ 21,228
Jun 1, 9 PM $ 0.00287
+0.00%
$ 66,530 $ 15,710
Jun 1, 8 PM $ 0.00287
+0.24%
$ 66,530 $ 15,977
Jun 1, 7 PM $ 0.00286
+0.00%
$ 66,368 $ 15,966
Jun 1, 6 PM $ 0.00286
+0.00%
$ 66,368 $ 15,966
Jun 1, 5 PM $ 0.00286
-0.15%
$ 66,368 $ 15,970
Jun 1, 4 PM $ 0.00287
-0.76%
$ 66,469 $ 15,966
Jun 1, 3 PM $ 0.00272
-5.94%
$ 63,140 $ 15,949
Jun 1, 2 PM $ 0.00289
+9.61%
$ 67,127 $ 6,711
Jun 1, 1 PM $ 0.00264
+0.00%
$ 61,243 $ 1,960
Jun 1, 12 PM $ 0.00264
+0.00%
$ 61,243 $ 1,960
Jun 1, 11 AM $ 0.00264
+2.16%
$ 61,243 $ 1,960
Jun 1, 10 AM $ 0.00259
+2.54%
$ 59,947 $ 1,931
Jun 1, 9 AM $ 0.00252
-0.27%
$ 58,460 $ 1,803
Jun 1, 8 AM $ 0.00253
+0.00%
$ 58,621 $ 1,831
Jun 1, 7 AM $ 0.00253
-4.68%
$ 58,618 $ 1,861
Jun 1, 6 AM $ 0.00265
+0.00%
$ 61,498 $ 736
Jun 1, 5 AM $ 0.00265
+0.00%
$ 61,498 $ 736
Jun 1, 4 AM $ 0.00265
+0.00%
$ 61,498 $ 736
Jun 1, 3 AM $ 0.00265
+0.00%
$ 61,498 $ 821
Jun 1, 2 AM $ 0.00265
+1.38%
$ 61,498 $ 821
Jun 1, 1 AM $ 0.00262
-0.42%
$ 60,663 $ 466
Jun 1, 12 AM $ 0.00263
-0.09%
$ 60,918 $ 521
May 31, 11 PM $ 0.00263
-0.01%
$ 60,970 $ 3,942
May 31, 10 PM $ 0.00263
-0.02%
$ 60,978 $ 8,166
May 31, 9 PM $ 0.00263
+0.00%
$ 60,988 $ 8,108
May 31, 8 PM $ 0.00263
+0.00%
$ 60,988 $ 8,108
May 31, 7 PM $ 0.00263
+0.00%
$ 60,988 $ 8,167
May 31, 6 PM $ 0.00263
+0.50%
$ 60,988 $ 8,167
May 31, 5 PM $ 0.00262
-0.15%
$ 60,686 $ 8,192
May 31, 4 PM $ 0.00262
-1.69%
$ 60,776 $ 8,187
May 31, 3 PM $ 0.00267
-1.59%
$ 61,823 $ 8,080
May 31, 2 PM $ 0.00271
-1.74%
$ 62,820 $ 7,991
May 31, 1 PM $ 0.00276
+0.00%
$ 63,933 $ 8,041
May 31, 12 PM $ 0.00276
+0.00%
$ 63,933 $ 8,041
May 31, 11 AM $ 0.00276
+0.00%
$ 63,933 $ 8,046
May 31, 10 AM $ 0.00276
+0.00%
$ 63,933 $ 12,859
May 31, 9 AM $ 0.00276
-0.54%
$ 63,933 $ 17,803
May 31, 8 AM $ 0.00277
+0.00%
$ 64,281 $ 22,355