Web3war Historical Data

FPS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.00255
-1.66%
$ 59,202 $ 43,536
Mar 29, 5 PM $ 0.0026
-0.08%
$ 60,199 $ 43,440
Mar 29, 4 PM $ 0.0026
+0.00%
$ 60,246 $ 51,619
Mar 29, 3 PM $ 0.0026
-0.72%
$ 60,408 $ 51,617
Mar 29, 2 PM $ 0.00265
+0.59%
$ 61,353 $ 50,618
Mar 29, 1 PM $ 0.00263
+2.35%
$ 60,991 $ 47,651
Mar 29, 12 PM $ 0.00257
+5.88%
$ 59,592 $ 44,980
Mar 29, 11 AM $ 0.00243
-0.70%
$ 56,280 $ 40,479
Mar 29, 10 AM $ 0.00244
-2.66%
$ 56,680 $ 40,451
Mar 29, 9 AM $ 0.00251
-1.84%
$ 58,228 $ 36,450
Mar 29, 8 AM $ 0.00256
-0.27%
$ 59,318 $ 38,185
Mar 29, 7 AM $ 0.00256
+0.00%
$ 59,318 $ 38,961
Mar 29, 6 AM $ 0.00256
-1.00%
$ 59,318 $ 40,351
Mar 29, 5 AM $ 0.00258
+6.68%
$ 59,894 $ 40,071
Mar 29, 4 AM $ 0.00242
-3.42%
$ 56,145 $ 40,021
Mar 29, 3 AM $ 0.00251
-0.91%
$ 58,136 $ 38,622
Mar 29, 2 AM $ 0.00253
+0.23%
$ 58,669 $ 40,269
Mar 29, 1 AM $ 0.00253
+0.24%
$ 58,673 $ 43,958
Mar 29, 12 AM $ 0.00252
-0.44%
$ 58,534 $ 45,804
Mar 28, 11 PM $ 0.00254
-2.71%
$ 58,792 $ 49,804
Mar 28, 10 PM $ 0.00261
+0.23%
$ 60,431 $ 49,022
Mar 28, 9 PM $ 0.0026
-0.23%
$ 60,293 $ 48,969
Mar 28, 8 PM $ 0.00261
+8.57%
$ 60,432 $ 48,934
Mar 28, 7 PM $ 0.00241
-5.58%
$ 55,961 $ 42,210
Mar 28, 6 PM $ 0.00255
+0.61%
$ 59,132 $ 46,112
Mar 28, 5 PM $ 0.00265
+11.83%
$ 61,516 $ 45,126
Mar 28, 4 PM $ 0.00237
-1.25%
$ 54,869 $ 37,892
Mar 28, 3 PM $ 0.0024
-0.20%
$ 55,564 $ 37,763
Mar 28, 2 PM $ 0.0024
+0.67%
$ 55,678 $ 37,848
Mar 28, 1 PM $ 0.00238
-0.79%
$ 55,307 $ 37,851
Mar 28, 12 PM $ 0.0024
+0.12%
$ 55,747 $ 37,734
Mar 28, 11 AM $ 0.0024
+1.35%
$ 55,678 $ 37,890
Mar 28, 10 AM $ 0.00237
-1.29%
$ 54,936 $ 39,341
Mar 28, 9 AM $ 0.0024
+1.44%
$ 55,654 $ 38,580
Mar 28, 8 AM $ 0.00237
-1.54%
$ 54,866 $ 36,671
Mar 28, 7 AM $ 0.0024
+0.63%
$ 55,724 $ 35,890
Mar 28, 6 AM $ 0.00239
-0.83%
$ 55,376 $ 34,594
Mar 28, 5 AM $ 0.00241
+1.65%
$ 55,840 $ 35,546
Mar 28, 4 AM $ 0.00237
-2.63%
$ 54,936 $ 34,517
Mar 28, 3 AM $ 0.00243
+1.71%
$ 56,420 $ 33,571
Mar 28, 2 AM $ 0.00239
-0.08%
$ 55,473 $ 31,883
Mar 28, 1 AM $ 0.00239
-2.69%
$ 55,515 $ 28,205
Mar 28, 12 AM $ 0.00246
+1.24%
$ 57,047 $ 26,321
Mar 27, 11 PM $ 0.00245
+0.00%
$ 56,907 $ 23,054
Mar 27, 10 PM $ 0.00245
-0.04%
$ 56,907 $ 26,681
Mar 27, 9 PM $ 0.00245
-0.09%
$ 56,930 $ 26,736
Mar 27, 8 PM $ 0.00246
-2.45%
$ 56,983 $ 26,879
Mar 27, 7 PM $ 0.00252
+4.39%
$ 58,411 $ 25,412
Mar 27, 6 PM $ 0.00241
-0.04%
$ 55,956 $ 20,490
Mar 27, 5 PM $ 0.00241
+0.04%
$ 55,979 $ 20,529