Web3war Historical Data

FPS Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.086
+2.66%
$ 12.9 million $ 84,566
May 20, 2024 $ 0.0838
-1.63%
$ 12.56 million $ 4,949
May 19, 2024 $ 0.0852
+2.84%
$ 12.77 million $ 14,875
May 18, 2024 $ 0.0828
+2.56%
$ 12.42 million $ 5,934
May 17, 2024 $ 0.0807
-1.86%
$ 12.11 million $ 8,304
May 16, 2024 $ 0.0823
-2.04%
$ 12.34 million $ 4,529
May 15, 2024 $ 0.084
+0.84%
$ 12.6 million $ 12,697
May 14, 2024 $ 0.0833
-4.22%
$ 12.49 million $ 4,626
May 13, 2024 $ 0.0869
+1.01%
$ 13.04 million $ 11,118
May 12, 2024 $ 0.0861
-0.69%
$ 12.91 million $ 7,700
May 11, 2024 $ 0.0867
-3.35%
$ 13 million $ 3,946
May 10, 2024 $ 0.0898
-11.69%
$ 13.47 million $ 14,388
May 9, 2024 $ 0.102
+4.30%
$ 15.25 million $ 14,949
May 8, 2024 $ 0.0975
+3.66%
$ 14.62 million $ 16,267
May 7, 2024 $ 0.094
-13.66%
$ 14.11 million $ 83,350
May 6, 2024 $ 0.109
-0.48%
$ 16.34 million $ 1,435
May 5, 2024 $ 0.109
+0.10%
$ 16.42 million $ 1,450
May 4, 2024 $ 0.109
-3.09%
$ 16.4 million $ 4,514
May 3, 2024 $ 0.113
+1.02%
$ 16.92 million $ 2,693
May 2, 2024 $ 0.112
-2.62%
$ 16.75 million $ 5,628
May 1, 2024 $ 0.115
-1.95%
$ 17.2 million $ 2,739
Apr 30, 2024 $ 0.117
-2.47%
$ 17.56 million $ 6,898
Apr 29, 2024 $ 0.12
-5.00%
$ 18 million $ 3,675
Apr 28, 2024 $ 0.126
-3.61%
$ 18.95 million $ 4,247
Apr 27, 2024 $ 0.131
-9.37%
$ 19.66 million $ 42,981
Apr 26, 2024 $ 0.145
-1.28%
$ 21.7 million $ 826
Apr 25, 2024 $ 0.147
-1.84%
$ 21.98 million $ 2,442
Apr 24, 2024 $ 0.149
+0.14%
$ 22.39 million $ 7,835
Apr 23, 2024 $ 0.149
-2.02%
$ 22.36 million $ 4,079
Apr 22, 2024 $ 0.152
+3.82%
$ 22.82 million $ 4,224
Apr 21, 2024 $ 0.147
-1.20%
$ 21.98 million $ 4,975
Apr 20, 2024 $ 0.148
+2.71%
$ 22.24 million $ 3,138
Apr 19, 2024 $ 0.144
-0.15%
$ 21.66 million $ 5,052
Apr 18, 2024 $ 0.145
+4.25%
$ 21.69 million $ 4,708
Apr 17, 2024 $ 0.139
-1.89%
$ 20.81 million $ 2,779
Apr 16, 2024 $ 0.141
-0.77%
$ 21.21 million $ 4,926
Apr 15, 2024 $ 0.142
+2.45%
$ 21.37 million $ 7,667
Apr 14, 2024 $ 0.139
+1.37%
$ 20.86 million $ 10,046
Apr 13, 2024 $ 0.137
-11.66%
$ 20.53 million $ 24,687
Apr 12, 2024 $ 0.155
-4.62%
$ 23.24 million $ 15,582
Apr 11, 2024 $ 0.162
-0.93%
$ 24.36 million $ 4,735
Apr 10, 2024 $ 0.164
-1.74%
$ 24.59 million $ 12,447
Apr 9, 2024 $ 0.167
-3.91%
$ 25.03 million $ 3,714
Apr 8, 2024 $ 0.174
+1.57%
$ 26.05 million $ 11,378
Apr 7, 2024 $ 0.171
+1.74%
$ 25.64 million $ 4,337
Apr 6, 2024 $ 0.168
+0.11%
$ 25.21 million $ 3,092
Apr 5, 2024 $ 0.168
-3.65%
$ 25.18 million $ 3,057
Apr 4, 2024 $ 0.174
+1.54%
$ 26.13 million $ 6,138
Apr 3, 2024 $ 0.172
-0.60%
$ 25.74 million $ 7,241
Apr 2, 2024 $ 0.173
-3.95%
$ 25.89 million $ 11,289