Web3war Historical Data

FPS Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.00255
-4.92%
$59,110 $20,686
May 19, 2026 $0.00268
-3.73%
$62,171 $13,720
May 18, 2026 $0.00278
-9.34%
$64,582 $11,195
May 17, 2026 $0.00307
+0.09%
$71,238 $6,012
May 16, 2026 $0.00307
+13.51%
$71,176 $15,279
May 15, 2026 $0.0027
-2.17%
$62,704 $8,839
May 14, 2026 $0.00276
+6.41%
$64,095 $33,683
May 13, 2026 $0.0026
+4.97%
$60,235 $14,306
May 12, 2026 $0.00247
-2.46%
$57,386 $1,519
May 11, 2026 $0.00254
-4.37%
$58,831 $24,072
May 10, 2026 $0.00265
-6.79%
$61,517 $2,837
May 9, 2026 $0.00285
-0.56%
$65,997 $17,303
May 8, 2026 $0.00286
+2.49%
$66,368 $15,222
May 7, 2026 $0.00279
-7.72%
$64,754 $36,438
May 6, 2026 $0.00303
-9.56%
$70,181 $34,168
May 5, 2026 $0.00335
-2.41%
$77,599 $36,654
May 4, 2026 $0.00343
+0.09%
$79,516 $20,099
May 3, 2026 $0.00343
+3.79%
$79,447 $24,119
May 2, 2026 $0.0033
-0.48%
$76,548 $26,268
May 1, 2026 $0.00332
+0.03%
$76,919 $14,223
Apr 30, 2026 $0.00332
-4.26%
$76,896 $6,404
Apr 29, 2026 $0.00346
+1.80%
$80,313 $17,672
Apr 28, 2026 $0.0034
-0.79%
$78,890 $11,647
Apr 27, 2026 $0.00343
-1.86%
$79,052 $17,393
Apr 26, 2026 $0.00349
+1.20%
$81,023 $11,086
Apr 25, 2026 $0.00345
-0.28%
$80,065 $19,206
Apr 24, 2026 $0.00346
-1.33%
$80,291 $4,844
Apr 23, 2026 $0.00351
-2.31%
$81,371 $6,671
Apr 22, 2026 $0.00359
+1.01%
$83,296 $13,211
Apr 21, 2026 $0.00356
-2.01%
$82,461 $7,021
Apr 20, 2026 $0.00363
-1.44%
$84,154 $37,477
Apr 19, 2026 $0.00368
+3.14%
$85,383 $46,689
Apr 18, 2026 $0.00357
-5.92%
$82,786 $53,800
Apr 17, 2026 $0.0041
+21.86%
$95,121 $63,792
Apr 16, 2026 $0.00337
-0.77%
$78,055 $61,149
Apr 15, 2026 $0.00339
+6.07%
$78,633 $35,677
Apr 14, 2026 $0.00319
+1.27%
$74,067 $9,804
Apr 13, 2026 $0.00315
-3.10%
$73,139 $9,987
Apr 12, 2026 $0.00325
-1.30%
$75,319 $41,729
Apr 11, 2026 $0.0033
+0.79%
$76,641 $9,451
Apr 10, 2026 $0.00327
+0.46%
$75,875 $9,660
Apr 9, 2026 $0.00326
+5.47%
$75,528 $28,569
Apr 8, 2026 $0.00309
+3.21%
$71,609 $16,206
Apr 7, 2026 $0.00299
+0.45%
$69,382 $40,054
Apr 6, 2026 $0.00298
+0.12%
$69,071 $64,618
Apr 5, 2026 $0.00297
-15.75%
$68,988 $44,013
Apr 4, 2026 $0.00364
+6.23%
$84,333 $106,033
Apr 3, 2026 $0.00342
+12.21%
$79,389 $106,625
Apr 2, 2026 $0.00305
+14.07%
$70,748 $83,736
Apr 1, 2026 $0.00267
+0.77%
$62,019 $55,837