Web3war Historical Data

FPS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0028
+5.68%
$ 65,032 $ 52,326
Mar 18, 2026 $ 0.00265
-2.76%
$ 61,235 $ 26,511
Mar 17, 2026 $ 0.00273
+9.90%
$ 63,353 $ 47,266
Mar 16, 2026 $ 0.00249
-4.75%
$ 57,649 $ 33,931
Mar 15, 2026 $ 0.00261
-9.06%
$ 60,524 $ 28,336
Mar 14, 2026 $ 0.00287
-5.59%
$ 66,553 $ 17,579
Mar 13, 2026 $ 0.00304
-0.98%
$ 70,496 $ 43,786
Mar 12, 2026 $ 0.00307
-2.63%
$ 71,191 $ 50,204
Mar 11, 2026 $ 0.00315
-0.03%
$ 73,116 $ 33,411
Mar 10, 2026 $ 0.00315
+2.44%
$ 73,139 $ 41,573
Mar 9, 2026 $ 0.00308
-0.32%
$ 71,400 $ 38,067
Mar 8, 2026 $ 0.00309
-3.58%
$ 71,632 $ 28,406
Mar 7, 2026 $ 0.0032
+1.45%
$ 74,292 $ 31,774
Mar 6, 2026 $ 0.00316
-2.29%
$ 73,233 $ 38,320
Mar 5, 2026 $ 0.00323
+1.79%
$ 74,946 $ 24,519
Mar 4, 2026 $ 0.0032
+1.64%
$ 74,294 $ 30,508
Mar 3, 2026 $ 0.00315
+5.64%
$ 73,093 $ 21,265
Mar 2, 2026 $ 0.00298
-5.16%
$ 69,188 $ 22,580
Mar 1, 2026 $ 0.00315
-5.85%
$ 73,139 $ 9,419
Feb 28, 2026 $ 0.00335
+0.66%
$ 77,684 $ 8,991
Feb 27, 2026 $ 0.00333
-3.34%
$ 77,174 $ 26,602
Feb 26, 2026 $ 0.00344
-0.89%
$ 79,771 $ 30,878
Feb 25, 2026 $ 0.00347
-1.72%
$ 80,444 $ 26,736
Feb 24, 2026 $ 0.00353
+6.00%
$ 81,855 $ 51,300
Feb 23, 2026 $ 0.00333
+1.74%
$ 77,220 $ 22,420
Feb 22, 2026 $ 0.00327
+1.68%
$ 75,899 $ 14,176
Feb 21, 2026 $ 0.00322
+1.23%
$ 74,646 $ 26,244
Feb 20, 2026 $ 0.00318
+0.79%
$ 73,742 $ 21,266
Feb 19, 2026 $ 0.00315
+0.38%
$ 73,162 $ 9,011
Feb 18, 2026 $ 0.00314
-0.42%
$ 72,884 $ 8,554
Feb 17, 2026 $ 0.00315
+2.89%
$ 73,031 $ 17,941
Feb 16, 2026 $ 0.00306
-1.00%
$ 70,983 $ 9,028
Feb 15, 2026 $ 0.00309
+0.06%
$ 71,701 $ 8,842
Feb 14, 2026 $ 0.00309
-1.18%
$ 71,655 $ 14,182
Feb 13, 2026 $ 0.00313
+3.07%
$ 72,513 $ 30,737
Feb 12, 2026 $ 0.00303
-0.33%
$ 70,356 $ 29,316
Feb 11, 2026 $ 0.00304
-2.15%
$ 70,403 $ 12,278
Feb 10, 2026 $ 0.00311
+0.12%
$ 72,142 $ 16,165
Feb 9, 2026 $ 0.00311
-1.61%
$ 72,055 $ 50,801
Feb 8, 2026 $ 0.00316
-7.96%
$ 73,232 $ 9,402
Feb 7, 2026 $ 0.00344
+9.40%
$ 79,563 $ 31,835
Feb 6, 2026 $ 0.00314
-11.13%
$ 72,873 $ 22,754
Feb 5, 2026 $ 0.00354
+6.16%
$ 82,003 $ 28,907
Feb 4, 2026 $ 0.00333
-2.37%
$ 77,244 $ 12,560
Feb 3, 2026 $ 0.00341
-0.79%
$ 79,122 $ 12,604
Feb 2, 2026 $ 0.00344
-11.00%
$ 79,748 $ 13,857
Feb 1, 2026 $ 0.00386
-10.04%
$ 89,602 $ 13,313
Jan 31, 2026 $ 0.00429
+8.95%
$ 99,598 $ 17,170
Jan 30, 2026 $ 0.00394
-4.11%
$ 91,412 $ 20,140
Jan 29, 2026 $ 0.00411
-6.61%
$ 95,331 $ 11,725