Web3war Historical Data

FPS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.00366
+3.08%
$ 84,869 $ 56,029
Apr 19, 4 AM $ 0.00355
+0.01%
$ 82,331 $ 50,123
Apr 19, 3 AM $ 0.00355
+0.00%
$ 82,322 $ 49,674
Apr 19, 2 AM $ 0.00355
-0.03%
$ 82,322 $ 49,779
Apr 19, 1 AM $ 0.00355
-0.03%
$ 82,345 $ 49,774
Apr 19, 12 AM $ 0.00355
-0.50%
$ 82,368 $ 50,900
Apr 18, 11 PM $ 0.00357
+0.14%
$ 82,786 $ 53,800
Apr 18, 10 PM $ 0.00356
-0.93%
$ 82,670 $ 60,325
Apr 18, 9 PM $ 0.0036
-3.92%
$ 83,446 $ 60,166
Apr 18, 8 PM $ 0.00369
+5.62%
$ 85,655 $ 56,708
Apr 18, 7 PM $ 0.0035
+0.92%
$ 81,100 $ 49,830
Apr 18, 6 PM $ 0.00347
-2.57%
$ 80,363 $ 48,163
Apr 18, 5 PM $ 0.00356
-0.78%
$ 82,479 $ 47,044
Apr 18, 4 PM $ 0.00358
+3.71%
$ 83,124 $ 45,575
Apr 18, 3 PM $ 0.00346
-4.85%
$ 80,151 $ 39,979
Apr 18, 2 PM $ 0.00363
+5.40%
$ 84,239 $ 37,661
Apr 18, 1 PM $ 0.00345
-4.17%
$ 79,924 $ 33,171
Apr 18, 12 PM $ 0.0036
+5.26%
$ 83,405 $ 32,131
Apr 18, 11 AM $ 0.00342
+0.00%
$ 79,238 $ 29,741
Apr 18, 10 AM $ 0.00342
+0.00%
$ 79,238 $ 29,802
Apr 18, 9 AM $ 0.00342
-1.27%
$ 79,238 $ 32,054
Apr 18, 8 AM $ 0.00346
+0.00%
$ 80,258 $ 33,711
Apr 18, 7 AM $ 0.00346
+0.52%
$ 80,258 $ 36,039
Apr 18, 6 AM $ 0.00344
-0.09%
$ 79,841 $ 36,449
Apr 18, 5 AM $ 0.00345
+1.23%
$ 79,910 $ 46,198
Apr 18, 4 AM $ 0.0034
-0.18%
$ 78,936 $ 51,569
Apr 18, 3 AM $ 0.00341
-0.02%
$ 79,076 $ 55,788
Apr 18, 2 AM $ 0.00341
+0.18%
$ 79,089 $ 56,417
Apr 18, 1 AM $ 0.0034
-1.08%
$ 78,949 $ 62,708
Apr 18, 12 AM $ 0.00344
-9.31%
$ 79,810 $ 63,910
Apr 17, 11 PM $ 0.0041
+19.55%
$ 95,121 $ 63,792
Apr 17, 10 PM $ 0.00343
+0.00%
$ 79,563 $ 59,599
Apr 17, 9 PM $ 0.00343
-0.52%
$ 79,563 $ 60,148
Apr 17, 8 PM $ 0.00345
+2.04%
$ 79,980 $ 60,973
Apr 17, 7 PM $ 0.00338
-0.41%
$ 78,380 $ 58,436
Apr 17, 6 PM $ 0.00339
-0.24%
$ 78,705 $ 58,366
Apr 17, 5 PM $ 0.0034
+0.15%
$ 78,890 $ 58,578
Apr 17, 4 PM $ 0.0034
-0.76%
$ 78,774 $ 58,888
Apr 17, 3 PM $ 0.00342
+0.12%
$ 79,377 $ 59,540
Apr 17, 2 PM $ 0.00342
-0.32%
$ 79,284 $ 63,287
Apr 17, 1 PM $ 0.00343
+0.50%
$ 79,539 $ 68,290
Apr 17, 12 PM $ 0.00341
-1.22%
$ 79,145 $ 73,542
Apr 17, 11 AM $ 0.00346
+0.03%
$ 80,122 $ 75,287
Apr 17, 10 AM $ 0.00346
+0.84%
$ 80,145 $ 75,972
Apr 17, 9 AM $ 0.00343
-3.67%
$ 79,479 $ 77,444
Apr 17, 8 AM $ 0.00356
+4.51%
$ 82,503 $ 76,663
Apr 17, 7 AM $ 0.0034
-0.29%
$ 78,941 $ 77,514
Apr 17, 6 AM $ 0.00341
+3.83%
$ 79,172 $ 79,744
Apr 17, 5 AM $ 0.00329
-6.41%
$ 76,368 $ 71,191
Apr 17, 4 AM $ 0.00355
+1.63%
$ 82,250 $ 65,117