Web3war Historical Data

FPS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.00242
-0.12%
$ 56,084 $ 5,052
Jun 22, 10 PM $ 0.00242
-8.71%
$ 56,140 $ 5,016
Jun 22, 9 PM $ 0.00265
+0.00%
$ 61,498 $ 4,893
Jun 22, 8 PM $ 0.00265
+0.00%
$ 61,498 $ 4,893
Jun 22, 7 PM $ 0.00265
+0.00%
$ 61,498 $ 4,945
Jun 22, 6 PM $ 0.00265
-0.19%
$ 61,498 $ 5,041
Jun 22, 5 PM $ 0.00266
+0.00%
$ 61,614 $ 5,027
Jun 22, 4 PM $ 0.00266
+0.00%
$ 61,614 $ 5,051
Jun 22, 3 PM $ 0.00266
-0.01%
$ 61,614 $ 5,051
Jun 22, 2 PM $ 0.00266
-0.41%
$ 61,620 $ 5,072
Jun 22, 1 PM $ 0.00267
+0.01%
$ 61,875 $ 4,991
Jun 22, 12 PM $ 0.00267
+0.00%
$ 61,869 $ 5,144
Jun 22, 11 AM $ 0.00267
+1.33%
$ 61,869 $ 5,210
Jun 22, 10 AM $ 0.00263
-0.68%
$ 61,057 $ 5,085
Jun 22, 9 AM $ 0.00265
+0.65%
$ 61,475 $ 1,353
Jun 22, 8 AM $ 0.00269
-1.54%
$ 62,333 $ 1,325
Jun 22, 7 AM $ 0.00273
+1.49%
$ 63,309 $ 1,423
Jun 22, 6 AM $ 0.00269
+0.00%
$ 62,379 $ 1,312
Jun 22, 5 AM $ 0.00269
+0.13%
$ 62,379 $ 1,336
Jun 22, 4 AM $ 0.00269
-1.78%
$ 62,295 $ 1,305
Jun 22, 3 AM $ 0.00273
+0.00%
$ 63,423 $ 1,369
Jun 22, 2 AM $ 0.00273
+3.01%
$ 63,423 $ 1,380
Jun 22, 1 AM $ 0.00265
+0.49%
$ 61,568 $ 1,375
Jun 22, 12 AM $ 0.00264
-1.27%
$ 61,266 $ 1,368
Jun 21, 11 PM $ 0.00268
+0.00%
$ 62,054 $ 1,398
Jun 21, 10 PM $ 0.00268
-1.58%
$ 62,054 $ 1,401
Jun 21, 9 PM $ 0.00272
+0.00%
$ 63,052 $ 1,373
Jun 21, 8 PM $ 0.00272
+2.45%
$ 63,052 $ 1,373
Jun 21, 7 PM $ 0.00265
-1.08%
$ 61,544 $ 1,353
Jun 21, 6 PM $ 0.00268
-0.04%
$ 62,217 $ 1,354
Jun 21, 5 PM $ 0.00268
-3.07%
$ 62,240 $ 1,422
Jun 21, 4 PM $ 0.00277
+0.00%
$ 64,211 $ 1,397
Jun 21, 3 PM $ 0.00277
+0.00%
$ 64,211 $ 1,411
Jun 21, 2 PM $ 0.00277
+1.95%
$ 64,211 $ 1,394
Jun 21, 1 PM $ 0.00272
-0.95%
$ 62,982 $ 1,305
Jun 21, 12 PM $ 0.00274
+2.08%
$ 63,585 $ 1,157
Jun 21, 11 AM $ 0.00269
-2.40%
$ 62,287 $ 1,091
Jun 21, 10 AM $ 0.00275
-1.26%
$ 63,817 $ 1,186
Jun 21, 9 AM $ 0.00279
+0.00%
$ 64,629 $ 1,243
Jun 21, 8 AM $ 0.00279
+3.76%
$ 64,629 $ 1,261
Jun 21, 7 AM $ 0.00269
-1.90%
$ 62,287 $ 1,150
Jun 21, 6 AM $ 0.00274
+0.00%
$ 63,492 $ 1,169
Jun 21, 5 AM $ 0.00274
-0.17%
$ 63,492 $ 1,230
Jun 21, 4 AM $ 0.00274
+2.03%
$ 63,600 $ 1,201
Jun 21, 3 AM $ 0.00269
-0.87%
$ 62,336 $ 1,144
Jun 21, 2 AM $ 0.00271
-0.78%
$ 62,885 $ 1,119
Jun 21, 1 AM $ 0.00273
-0.33%
$ 63,378 $ 1,084
Jun 21, 12 AM $ 0.00274
+1.31%
$ 63,585 $ 1,053
Jun 20, 11 PM $ 0.00271
-1.01%
$ 62,760 $ 988
Jun 20, 10 PM $ 0.00273
-4.64%
$ 63,400 $ 962