Web3war Historical Data

FPS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 AM $0.000708
+0.00%
$16,416 $719
Aug 24, 12 AM $0.000708
-0.04%
$16,416 $704
Aug 23, 11 PM $0.000708
+0.24%
$16,423 $682
Aug 23, 10 PM $0.000706
+1.29%
$16,383 $715
Aug 23, 9 PM $0.000697
+0.24%
$16,175 $700
Aug 23, 8 PM $0.000696
+0.24%
$16,135 $652
Aug 23, 7 PM $0.000694
-0.33%
$16,096 $605
Aug 23, 6 PM $0.000696
-0.34%
$16,149 $572
Aug 23, 5 PM $0.000699
+1.42%
$16,205 $546
Aug 23, 4 PM $0.000689
+0.36%
$15,977 $515
Aug 23, 3 PM $0.000687
-0.94%
$15,919 $526
Aug 23, 2 PM $0.000693
-2.04%
$16,070 $538
Aug 23, 1 PM $0.000707
+2.21%
$16,404 $521
Aug 23, 12 PM $0.000692
-2.52%
$16,049 $490
Aug 23, 11 AM $0.00071
+2.53%
$16,464 $471
Aug 23, 10 AM $0.000692
+1.15%
$16,059 $426
Aug 23, 9 AM $0.000685
+0.00%
$15,875 $398
Aug 23, 8 AM $0.000685
-1.40%
$15,875 $407
Aug 23, 7 AM $0.000694
+0.00%
$16,100 $375
Aug 23, 6 AM $0.000694
+0.00%
$16,100 $375
Aug 23, 5 AM $0.000694
-0.23%
$16,100 $375
Aug 23, 4 AM $0.000696
+0.23%
$16,137 $361
Aug 23, 3 AM $0.000694
-2.60%
$16,100 $403
Aug 23, 2 AM $0.000713
+1.24%
$16,529 $380
Aug 23, 1 AM $0.000704
-0.90%
$16,328 $367
Aug 23, 12 AM $0.00071
-0.06%
$16,476 $338
Aug 22, 11 PM $0.000711
+0.12%
$16,485 $330
Aug 22, 10 PM $0.00071
+0.81%
$16,466 $248
Aug 22, 9 PM $0.000704
+1.44%
$16,335 $437
Aug 22, 8 PM $0.000694
-3.34%
$16,103 $441
Aug 22, 7 PM $0.000718
+0.24%
$16,659 $433
Aug 22, 6 PM $0.000717
-1.75%
$16,620 $441
Aug 22, 5 PM $0.00073
+2.07%
$16,917 $520
Aug 22, 4 PM $0.000715
-0.31%
$16,573 $567
Aug 22, 3 PM $0.000717
+0.31%
$16,624 $524
Aug 22, 2 PM $0.000715
+0.00%
$16,573 $516
Aug 22, 1 PM $0.000715
+0.07%
$16,573 $582
Aug 22, 12 PM $0.000712
+0.57%
$16,521 $608
Aug 22, 11 AM $0.000708
-0.32%
$16,427 $589
Aug 22, 10 AM $0.000711
+0.00%
$16,481 $640
Aug 22, 9 AM $0.000711
+0.32%
$16,481 $689
Aug 22, 8 AM $0.000708
+0.00%
$16,427 $729
Aug 22, 7 AM $0.000708
+0.00%
$16,427 $780
Aug 22, 6 AM $0.000708
+0.00%
$16,427 $843
Aug 22, 5 AM $0.000708
+0.00%
$16,427 $882
Aug 22, 4 AM $0.000708
+2.79%
$16,427 $926
Aug 22, 3 AM $0.000689
+0.00%
$15,982 $985
Aug 22, 2 AM $0.000689
+0.00%
$15,982 $1,034
Aug 22, 1 AM $0.000689
+0.00%
$15,982 $1,082
Aug 22, 12 AM $0.000689
-2.71%
$15,982 $1,135