Web3war Historical Data

FPS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.0513
-36.25%
$7.83 million $111,837
May 27 $0.0805
-9.43%
$12.07 million $27,755
May 20 $0.0817
-4.06%
$13.33 million $106,686
May 13 $0.0828
-3.80%
$12.77 million $47,208
May 6 $0.0867
-20.81%
$12.91 million $134,333
Apr 29 $0.109
-13.46%
$16.42 million $26,147
Apr 22 $0.131
-10.53%
$18.95 million $62,387
Apr 15 $0.148
+6.64%
$21.98 million $28,270
Apr 8 $0.137
-19.95%
$20.86 million $72,542
Apr 1 $0.168
-11.85%
$25.64 million $37,187
Mar 25 $0.182
-6.99%
$28.6 million $82,319
Mar 18 $0.221
+16.43%
$29.38 million $172,021
Mar 11 $0.191
-4.35%
$28.73 million $658,543
Mar 4 $0.195
-16.03%
$30.35 million $803,056
Feb 26 $0.232
-25.33%
$34.84 million $1.62 million
Feb 19 $0.311
+148.02%
$46.72 million $4.95 million
Feb 12 $0.126
+33.80%
$18.85 million $476,067
Feb 5 $0.101
+11.93%
$14.09 million $337,843
Download