Web3war Historical Data

FPS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.168
-11.85%
$ 25.64 million $ 37,187
Mar 25 $ 0.182
-6.99%
$ 28.6 million $ 82,319
Mar 18 $ 0.221
+16.43%
$ 29.38 million $ 172,021
Mar 11 $ 0.191
-4.35%
$ 28.73 million $ 658,543
Mar 4 $ 0.195
-16.03%
$ 30.35 million $ 803,056
Feb 26 $ 0.232
-25.33%
$ 34.84 million $ 1.62 million
Feb 19 $ 0.311
+148.02%
$ 46.72 million $ 4.95 million
Feb 12 $ 0.126
+33.80%
$ 18.85 million $ 476,067
Feb 5 $ 0.101
+11.93%
$ 14.09 million $ 337,843
Download