Web3war Historical Data

FPS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0155
-0.70%
$ 379,209 $ 146,221
Jul 29, 2025 $ 0.0156
-4.99%
$ 381,654 $ 142,062
Jul 28, 2025 $ 0.0192
+22.99%
$ 468,204 $ 353,864
Jul 27, 2025 $ 0.0156
-1.83%
$ 380,676 $ 96,869
Jul 26, 2025 $ 0.0158
+3.66%
$ 387,522 $ 102,214
Jul 25, 2025 $ 0.0153
-0.97%
$ 374,075 $ 73,265
Jul 24, 2025 $ 0.0154
-1.78%
$ 377,742 $ 83,323
Jul 23, 2025 $ 0.0157
-0.69%
$ 384,588 $ 125,364
Jul 22, 2025 $ 0.0158
+0.13%
$ 387,277 $ 183,757
Jul 21, 2025 $ 0.0158
+4.98%
$ 386,788 $ 233,473
Jul 20, 2025 $ 0.0151
+8.42%
$ 368,451 $ 123,894
Jul 19, 2025 $ 0.0139
-3.41%
$ 339,846 $ 69,418
Jul 18, 2025 $ 0.0144
-3.62%
$ 351,826 $ 58,923
Jul 17, 2025 $ 0.0149
-0.60%
$ 365,028 $ 67,130
Jul 16, 2025 $ 0.015
-1.44%
$ 367,229 $ 73,170
Jul 15, 2025 $ 0.0152
-4.51%
$ 372,608 $ 74,323
Jul 14, 2025 $ 0.016
+13.03%
$ 390,211 $ 224,029
Jul 13, 2025 $ 0.0141
-14.35%
$ 344,491 $ 117,795
Jul 12, 2025 $ 0.0164
-0.84%
$ 401,947 $ 74,732
Jul 11, 2025 $ 0.0166
-4.55%
$ 405,370 $ 74,510
Jul 10, 2025 $ 0.0175
-1.47%
$ 426,885 $ 81,705
Jul 9, 2025 $ 0.0177
-2.21%
$ 433,486 $ 72,806
Jul 8, 2025 $ 0.0181
+0.61%
$ 443,266 $ 81,775
Jul 7, 2025 $ 0.018
+2.62%
$ 440,088 $ 73,484
Jul 6, 2025 $ 0.0175
-0.06%
$ 428,597 $ 95,102
Jul 5, 2025 $ 0.0175
-2.45%
$ 428,841 $ 72,309
Jul 4, 2025 $ 0.018
+0.11%
$ 439,599 $ 47,790
Jul 3, 2025 $ 0.018
-0.61%
$ 439,110 $ 69,495
Jul 2, 2025 $ 0.0181
-4.24%
$ 441,799 $ 65,666
Jul 1, 2025 $ 0.0189
+41.56%
$ 461,114 $ 114,167
Jun 30, 2025 $ 0.0133
-1.48%
$ 325,909 $ 41,566
Jun 29, 2025 $ 0.0135
-0.44%
$ 330,799 $ 32,027
Jun 28, 2025 $ 0.0136
-0.37%
$ 332,266 $ 36,564
Jun 27, 2025 $ 0.0136
+0.07%
$ 333,489 $ 38,465
Jun 26, 2025 $ 0.0136
+0.00%
$ 333,000 $ 43,421
Jun 25, 2025 $ 0.0136
+0.07%
$ 333,000 $ 57,713
Jun 24, 2025 $ 0.0136
-3.82%
$ 332,755 $ 55,389
Jun 23, 2025 $ 0.0141
+9.01%
$ 345,958 $ 34,909
Jun 22, 2025 $ 0.013
-7.62%
$ 317,352 $ 56,754
Jun 21, 2025 $ 0.0142
-3.98%
$ 347,914 $ 72,911
Jun 20, 2025 $ 0.0148
-1.66%
$ 362,339 $ 95,451
Jun 19, 2025 $ 0.0151
-1.12%
$ 368,451 $ 105,011
Jun 18, 2025 $ 0.0152
-3.24%
$ 371,433 $ 93,876
Jun 17, 2025 $ 0.0157
-0.82%
$ 383,879 $ 103,522
Jun 16, 2025 $ 0.0159
-1.80%
$ 386,734 $ 95,729
Jun 15, 2025 $ 0.0162
+6.46%
$ 393,806 $ 122,407
Jun 14, 2025 $ 0.0152
+0.33%
$ 369,909 $ 98,421
Jun 13, 2025 $ 0.0151
-3.75%
$ 368,919 $ 78,618
Jun 12, 2025 $ 0.0157
-7.75%
$ 383,305 $ 157,160
Jun 11, 2025 $ 0.017
-6.63%
$ 415,491 $ 115,624