Web3war Historical Data

FPS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.00273
-4.64%
$ 63,400 $ 962
Jun 20, 9 PM $ 0.00287
+0.00%
$ 66,484 $ 772
Jun 20, 8 PM $ 0.00287
+0.00%
$ 66,484 $ 772
Jun 20, 7 PM $ 0.00287
+1.74%
$ 66,484 $ 938
Jun 20, 6 PM $ 0.00282
-0.67%
$ 65,348 $ 841
Jun 20, 5 PM $ 0.00284
+0.00%
$ 65,788 $ 769
Jun 20, 4 PM $ 0.00284
+0.07%
$ 65,788 $ 769
Jun 20, 3 PM $ 0.00283
+0.00%
$ 65,742 $ 812
Jun 20, 2 PM $ 0.00283
+0.00%
$ 65,742 $ 812
Jun 20, 1 PM $ 0.00283
-1.63%
$ 65,742 $ 812
Jun 20, 12 PM $ 0.00288
+0.00%
$ 66,832 $ 858
Jun 20, 11 AM $ 0.00288
+1.69%
$ 66,832 $ 896
Jun 20, 10 AM $ 0.00288
+1.73%
$ 66,855 $ 765
Jun 20, 9 AM $ 0.00283
-2.41%
$ 65,719 $ 650
Jun 20, 8 AM $ 0.0029
+0.00%
$ 67,342 $ 694
Jun 20, 7 AM $ 0.0029
+0.00%
$ 67,342 $ 675
Jun 20, 6 AM $ 0.0029
+3.23%
$ 67,342 $ 640
Jun 20, 5 AM $ 0.00281
+0.00%
$ 65,232 $ 536
Jun 20, 4 AM $ 0.00281
-1.09%
$ 65,232 $ 517
Jun 20, 3 AM $ 0.00284
+1.03%
$ 65,950 $ 486
Jun 20, 2 AM $ 0.00281
-0.60%
$ 65,278 $ 443
Jun 20, 1 AM $ 0.00283
+0.00%
$ 65,672 $ 413
Jun 20, 12 AM $ 0.00283
+0.00%
$ 65,672 $ 413
Jun 19, 11 PM $ 0.00283
+0.00%
$ 65,672 $ 413
Jun 19, 10 PM $ 0.00283
+0.00%
$ 65,672 $ 427
Jun 19, 9 PM $ 0.00283
+0.00%
$ 65,672 $ 431
Jun 19, 8 PM $ 0.00283
+0.96%
$ 65,672 $ 431
Jun 19, 7 PM $ 0.0028
+0.00%
$ 65,046 $ 395
Jun 19, 6 PM $ 0.0028
+0.00%
$ 65,046 $ 395
Jun 19, 5 PM $ 0.0028
+0.00%
$ 65,046 $ 410
Jun 19, 4 PM $ 0.0028
+0.00%
$ 65,046 $ 425
Jun 19, 3 PM $ 0.0028
+0.00%
$ 65,046 $ 387
Jun 19, 2 PM $ 0.0028
+0.00%
$ 65,046 $ 390
Jun 19, 1 PM $ 0.0028
-1.16%
$ 65,046 $ 490
Jun 19, 12 PM $ 0.00284
+0.46%
$ 65,811 $ 640
Jun 19, 11 AM $ 0.00282
-2.15%
$ 65,510 $ 7,731
Jun 19, 10 AM $ 0.00289
+0.00%
$ 66,948 $ 11,547
Jun 19, 9 AM $ 0.00289
+0.77%
$ 66,948 $ 11,583
Jun 19, 8 AM $ 0.00286
+0.00%
$ 66,437 $ 11,505
Jun 19, 7 AM $ 0.00286
+0.00%
$ 66,437 $ 12,725
Jun 19, 6 AM $ 0.00286
+0.00%
$ 66,437 $ 12,747
Jun 19, 5 AM $ 0.00286
+0.00%
$ 66,437 $ 12,747
Jun 19, 4 AM $ 0.00286
+0.00%
$ 66,437 $ 12,747
Jun 19, 3 AM $ 0.00286
+0.00%
$ 66,437 $ 12,803
Jun 19, 2 AM $ 0.00286
+0.00%
$ 66,437 $ 12,806
Jun 19, 1 AM $ 0.00286
+0.00%
$ 66,437 $ 12,806
Jun 19, 12 AM $ 0.00286
+0.00%
$ 66,437 $ 12,806
Jun 18, 11 PM $ 0.00286
+1.06%
$ 66,437 $ 12,923
Jun 18, 10 PM $ 0.00283
+1.54%
$ 65,742 $ 12,909
Jun 18, 9 PM $ 0.00279
+0.00%
$ 64,745 $ 13,051