Web3war Historical Data

FPS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 AM $0.000689
-2.71%
$15,982 $1,135
Aug 21, 11 PM $0.000708
+0.03%
$16,427 $1,182
Aug 21, 10 PM $0.000708
+9.43%
$16,423 $1,236
Aug 21, 9 PM $0.000647
-3.42%
$15,008 $950
Aug 21, 8 PM $0.00067
+0.00%
$15,539 $942
Aug 21, 7 PM $0.00067
+0.00%
$15,539 $946
Aug 21, 6 PM $0.00067
+3.54%
$15,539 $967
Aug 21, 5 PM $0.000647
-3.50%
$15,008 $959
Aug 21, 4 PM $0.000671
+0.00%
$15,553 $963
Aug 21, 3 PM $0.000671
+3.63%
$15,553 $1,030
Aug 21, 2 PM $0.000647
-1.67%
$15,008 $1,018
Aug 21, 1 PM $0.000658
+3.43%
$15,263 $948
Aug 21, 12 PM $0.000636
-3.31%
$14,758 $918
Aug 21, 11 AM $0.000658
+3.43%
$15,263 $874
Aug 21, 10 AM $0.000636
+0.00%
$14,758 $825
Aug 21, 9 AM $0.000636
+0.00%
$14,758 $796
Aug 21, 8 AM $0.000636
+0.00%
$14,758 $781
Aug 21, 7 AM $0.000636
-1.38%
$14,758 $764
Aug 21, 6 AM $0.000645
-2.35%
$14,964 $726
Aug 21, 5 AM $0.000661
+0.00%
$15,324 $694
Aug 21, 4 AM $0.000661
+0.00%
$15,324 $656
Aug 21, 3 AM $0.000661
+2.05%
$15,324 $626
Aug 21, 2 AM $0.000647
-1.98%
$15,015 $583
Aug 21, 1 AM $0.000661
+2.02%
$15,319 $559
Aug 21, 12 AM $0.000647
-2.01%
$15,015 $517
Aug 20, 11 PM $0.000661
+0.00%
$15,324 $489
Aug 20, 10 PM $0.000661
+0.30%
$15,324 $471
Aug 20, 9 PM $0.000659
+0.00%
$15,277 $525
Aug 20, 8 PM $0.000659
+0.00%
$15,277 $584
Aug 20, 7 PM $0.000659
-1.47%
$15,277 $623
Aug 20, 6 PM $0.000669
+3.18%
$15,504 $653
Aug 20, 5 PM $0.000648
+0.00%
$15,027 $661
Aug 20, 4 PM $0.000648
-1.61%
$15,027 $664
Aug 20, 3 PM $0.000659
+3.31%
$15,272 $601
Aug 20, 2 PM $0.000638
+0.00%
$14,783 $612
Aug 20, 1 PM $0.000638
+0.00%
$14,783 $669
Aug 20, 12 PM $0.000638
-0.30%
$14,783 $718
Aug 20, 11 AM $0.000639
+0.00%
$14,827 $766
Aug 20, 10 AM $0.000639
+0.52%
$14,827 $816
Aug 20, 9 AM $0.000636
+0.39%
$14,751 $857
Aug 20, 8 AM $0.000634
-0.86%
$14,693 $878
Aug 20, 7 AM $0.000639
+0.82%
$14,820 $892
Aug 20, 6 AM $0.000634
+0.00%
$14,700 $892
Aug 20, 5 AM $0.000634
-2.42%
$14,700 $919
Aug 20, 4 AM $0.00065
+0.50%
$15,064 $945
Aug 20, 3 AM $0.000646
+0.00%
$14,990 $995
Aug 20, 2 AM $0.000646
+0.89%
$14,990 $1,051
Aug 20, 1 AM $0.000641
-1.72%
$14,857 $1,073
Aug 20, 12 AM $0.000652
+0.18%
$15,117 $1,118
Aug 19, 11 PM $0.000651
-1.66%
$15,089 $1,151