Web3war Historical Data

FPS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.00311
-1.61%
$72,055 $50,801
Feb 8, 2026 $0.00316
-7.96%
$73,232 $9,402
Feb 7, 2026 $0.00344
+9.40%
$79,563 $31,835
Feb 6, 2026 $0.00314
-11.13%
$72,873 $22,754
Feb 5, 2026 $0.00354
+6.16%
$82,003 $28,907
Feb 4, 2026 $0.00333
-2.37%
$77,244 $12,560
Feb 3, 2026 $0.00341
-0.79%
$79,122 $12,604
Feb 2, 2026 $0.00344
-11.00%
$79,748 $13,857
Feb 1, 2026 $0.00386
-10.04%
$89,602 $13,313
Jan 31, 2026 $0.00429
+8.95%
$99,598 $17,170
Jan 30, 2026 $0.00394
-4.11%
$91,412 $20,140
Jan 29, 2026 $0.00411
-6.61%
$95,331 $11,725
Jan 28, 2026 $0.0044
-1.06%
$102,079 $12,231
Jan 27, 2026 $0.00445
+1.41%
$103,169 $14,798
Jan 26, 2026 $0.00439
-18.44%
$101,732 $19,474
Jan 25, 2026 $0.00538
-5.60%
$124,735 $12,892
Jan 24, 2026 $0.0057
-3.18%
$132,133 $13,282
Jan 23, 2026 $0.00588
-16.82%
$136,353 $29,374
Jan 22, 2026 $0.00708
-6.84%
$164,069 $41,329
Jan 21, 2026 $0.00759
-0.91%
$176,123 $13,249
Jan 20, 2026 $0.00768
-7.51%
$178,140 $14,052
Jan 19, 2026 $0.00831
+2.81%
$192,610 $19,548
Jan 18, 2026 $0.00808
-6.54%
$188,011 $37,938
Jan 17, 2026 $0.00864
+7.27%
$200,448 $31,509
Jan 16, 2026 $0.00806
+2.57%
$187,277 $49,153
Jan 15, 2026 $0.00786
-1.85%
$182,175 $12,439
Jan 14, 2026 $0.008
+7.48%
$185,236 $26,377
Jan 13, 2026 $0.00745
-11.13%
$172,695 $31,029
Jan 12, 2026 $0.00838
+1.21%
$194,327 $12,517
Jan 11, 2026 $0.00828
-5.41%
$192,008 $13,359
Jan 10, 2026 $0.00875
+1.77%
$202,999 $19,635
Jan 9, 2026 $0.00858
+2.55%
$199,034 $23,558
Jan 8, 2026 $0.00837
+8.92%
$194,093 $73,691
Jan 7, 2026 $0.00768
-23.47%
$178,201 $27,672
Jan 6, 2026 $0.01
+0.72%
$232,844 $41,443
Jan 5, 2026 $0.00997
-10.91%
$231,174 $149,812
Jan 4, 2026 $0.0112
-23.45%
$259,498 $82,741
Jan 3, 2026 $0.0146
+17.43%
$339,012 $48,806
Jan 2, 2026 $0.0124
+36.98%
$288,686 $41,607
Jan 1, 2026 $0.00909
+1.23%
$210,745 $42,608
Dec 31, 2025 $0.00894
-3.88%
$208,174 $34,949
Dec 30, 2025 $0.00931
+0.77%
$215,684 $32,954
Dec 29, 2025 $0.00923
-2.74%
$213,945 $12,233
Dec 28, 2025 $0.00947
-1.51%
$219,533 $12,147
Dec 27, 2025 $0.00961
-1.61%
$222,896 $28,073
Dec 26, 2025 $0.00976
+10.41%
$226,490 $28,206
Dec 25, 2025 $0.00884
-1.78%
$204,947 $18,007
Dec 24, 2025 $0.009
+8.62%
$208,820 $44,007
Dec 23, 2025 $0.00826
-8.67%
$192,054 $18,086
Dec 22, 2025 $0.0101
-5.45%
$233,285 $22,060