Web3war Historical Data

FPS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.000651
-1.66%
$15,089 $1,151
Aug 19, 10 PM $0.000662
+2.21%
$15,351 $1,163
Aug 19, 9 PM $0.000648
+0.00%
$15,020 $1,171
Aug 19, 8 PM $0.000648
+0.00%
$15,020 $1,168
Aug 19, 7 PM $0.000648
-0.02%
$15,020 $1,155
Aug 19, 6 PM $0.000648
-0.05%
$15,022 $1,092
Aug 19, 5 PM $0.000648
-2.16%
$15,029 $1,042
Aug 19, 4 PM $0.000662
+0.33%
$15,361 $983
Aug 19, 3 PM $0.00066
+0.00%
$15,310 $1,013
Aug 19, 2 PM $0.00066
+2.52%
$15,310 $1,046
Aug 19, 1 PM $0.000644
+0.00%
$14,934 $1,040
Aug 19, 12 PM $0.000644
-0.77%
$14,934 $1,037
Aug 19, 11 AM $0.00066
+2.97%
$15,298 $1,041
Aug 19, 10 AM $0.000641
+0.00%
$14,857 $1,043
Aug 19, 9 AM $0.000641
-2.66%
$14,857 $1,029
Aug 19, 8 AM $0.000658
+2.99%
$15,263 $974
Aug 19, 7 AM $0.000639
-3.20%
$14,820 $943
Aug 19, 6 AM $0.00066
+3.82%
$15,310 $921
Aug 19, 5 AM $0.000636
+0.05%
$14,746 $892
Aug 19, 4 AM $0.000636
-0.05%
$14,739 $864
Aug 19, 3 AM $0.000636
-3.61%
$14,746 $808
Aug 19, 2 AM $0.00066
+3.74%
$15,298 $756
Aug 19, 1 AM $0.00066
+3.74%
$15,298 $708
Aug 19, 12 AM $0.000636
+0.00%
$14,746 $658
Aug 18, 11 PM $0.000636
-3.61%
$14,746 $637
Aug 18, 10 PM $0.00066
+0.84%
$15,298 $619
Aug 18, 9 PM $0.000654
+2.72%
$15,170 $653
Aug 18, 8 PM $0.000637
+0.49%
$14,769 $596
Aug 18, 7 PM $0.000634
+0.00%
$14,697 $566
Aug 18, 6 PM $0.000634
+0.00%
$14,697 $566
Aug 18, 5 PM $0.000634
+0.00%
$14,697 $566
Aug 18, 4 PM $0.000634
-3.93%
$14,697 $566
Aug 18, 3 PM $0.00066
+3.32%
$15,298 $533
Aug 18, 2 PM $0.000638
-3.18%
$14,806 $477
Aug 18, 1 PM $0.00066
+3.32%
$15,293 $465
Aug 18, 12 PM $0.000638
+0.05%
$14,802 $495
Aug 18, 11 AM $0.000638
-3.20%
$14,795 $493
Aug 18, 10 AM $0.000647
+2.19%
$15,008 $498
Aug 18, 9 AM $0.000633
+0.00%
$14,686 $519
Aug 18, 8 AM $0.000633
-2.42%
$14,686 $522
Aug 18, 7 AM $0.000649
+0.53%
$15,050 $514
Aug 18, 6 AM $0.000646
-0.48%
$14,971 $576
Aug 18, 5 AM $0.000649
-0.61%
$15,043 $627
Aug 18, 4 AM $0.000653
+0.63%
$15,136 $680
Aug 18, 3 AM $0.000649
-0.52%
$15,041 $729
Aug 18, 2 AM $0.000652
+0.00%
$15,119 $785
Aug 18, 1 AM $0.000652
+0.99%
$15,119 $846
Aug 18, 12 AM $0.000646
-1.57%
$14,971 $895
Aug 17, 11 PM $0.000657
-1.38%
$15,228 $923
Aug 17, 10 PM $0.000666
+3.14%
$15,442 $906