Web3war Historical Data

FPS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.00283
+1.54%
$ 65,742 $ 12,909
Jun 18, 9 PM $ 0.00279
+0.00%
$ 64,745 $ 13,051
Jun 18, 8 PM $ 0.00279
-0.37%
$ 64,745 $ 13,295
Jun 18, 7 PM $ 0.0028
+0.00%
$ 64,987 $ 13,165
Jun 18, 6 PM $ 0.0028
+0.37%
$ 64,987 $ 13,221
Jun 18, 5 PM $ 0.00279
-0.39%
$ 64,745 $ 13,236
Jun 18, 4 PM $ 0.0028
+0.57%
$ 65,000 $ 13,250
Jun 18, 3 PM $ 0.00279
+0.00%
$ 64,629 $ 13,279
Jun 18, 2 PM $ 0.00279
-1.36%
$ 64,629 $ 14,872
Jun 18, 1 PM $ 0.00283
+0.60%
$ 65,523 $ 16,357
Jun 18, 12 PM $ 0.00281
-1.79%
$ 65,131 $ 16,284
Jun 18, 11 AM $ 0.00286
-0.76%
$ 66,320 $ 9,729
Jun 18, 10 AM $ 0.00288
-0.38%
$ 66,832 $ 6,919
Jun 18, 9 AM $ 0.00289
+0.00%
$ 67,087 $ 6,965
Jun 18, 8 AM $ 0.00289
+0.42%
$ 67,087 $ 7,729
Jun 18, 7 AM $ 0.00288
+0.24%
$ 66,808 $ 6,820
Jun 18, 6 AM $ 0.00287
+0.00%
$ 66,646 $ 7,464
Jun 18, 5 AM $ 0.00287
+0.00%
$ 66,646 $ 8,829
Jun 18, 4 AM $ 0.00287
-0.03%
$ 66,646 $ 8,829
Jun 18, 3 AM $ 0.00287
+0.07%
$ 66,669 $ 8,803
Jun 18, 2 AM $ 0.00287
+0.00%
$ 66,623 $ 8,834
Jun 18, 1 AM $ 0.00287
+0.00%
$ 66,623 $ 8,836
Jun 18, 12 AM $ 0.00287
-0.01%
$ 66,623 $ 8,836
Jun 17, 11 PM $ 0.00287
+0.00%
$ 66,629 $ 8,836
Jun 17, 10 PM $ 0.00287
-0.30%
$ 66,629 $ 8,910
Jun 17, 9 PM $ 0.00288
-1.91%
$ 66,832 $ 8,780
Jun 17, 8 PM $ 0.00294
+0.00%
$ 68,130 $ 8,570
Jun 17, 7 PM $ 0.00294
-0.01%
$ 68,130 $ 8,668
Jun 17, 6 PM $ 0.00294
+0.00%
$ 68,138 $ 8,612
Jun 17, 5 PM $ 0.00294
-0.02%
$ 68,138 $ 8,591
Jun 17, 4 PM $ 0.00294
-0.03%
$ 68,159 $ 8,546
Jun 17, 3 PM $ 0.00294
+0.01%
$ 68,182 $ 8,509
Jun 17, 2 PM $ 0.00294
+0.07%
$ 68,177 $ 6,891
Jun 17, 1 PM $ 0.00293
-0.34%
$ 68,061 $ 5,246
Jun 17, 12 PM $ 0.00294
-1.54%
$ 68,293 $ 13,362
Jun 17, 11 AM $ 0.00299
+1.42%
$ 69,359 $ 23,606
Jun 17, 10 AM $ 0.00296
-0.47%
$ 68,548 $ 26,074
Jun 17, 9 AM $ 0.00297
-1.23%
$ 68,872 $ 26,289
Jun 17, 8 AM $ 0.00301
+0.77%
$ 69,730 $ 26,216
Jun 17, 7 AM $ 0.00298
-0.28%
$ 69,197 $ 27,094
Jun 17, 6 AM $ 0.00299
-0.55%
$ 69,391 $ 26,467
Jun 17, 5 AM $ 0.00301
+0.00%
$ 69,777 $ 24,899
Jun 17, 4 AM $ 0.00301
+0.00%
$ 69,777 $ 25,029
Jun 17, 3 AM $ 0.00301
+0.20%
$ 69,777 $ 26,117
Jun 17, 2 AM $ 0.003
+0.50%
$ 69,638 $ 26,083
Jun 17, 1 AM $ 0.00299
+0.00%
$ 69,290 $ 26,327
Jun 17, 12 AM $ 0.00299
+0.00%
$ 69,290 $ 26,337
Jun 16, 11 PM $ 0.00299
-1.84%
$ 69,290 $ 26,337
Jun 16, 10 PM $ 0.00304
+0.00%
$ 70,588 $ 26,272
Jun 16, 9 PM $ 0.00304
+1.55%
$ 70,588 $ 26,272