Web3war Historical Data

FPS Page 5
Date Close Price change Market cap Trading volume
4:04 AM $0.000799
+0.00%
$18,534 $3,363
4:03 AM $0.000799
+0.00%
$18,534 $3,363
4:02 AM $0.000799
+0.00%
$18,534 $3,363
4:01 AM $0.000799
-3.85%
$18,534 $3,343
4:00 AM $0.000832
-1.09%
$18,534 $3,236
3:59 AM $0.000862
+0.00%
$19,994 $3,231
3:58 AM $0.000862
+0.00%
$19,994 $3,231
3:57 AM $0.000862
+0.00%
$19,994 $3,231
3:56 AM $0.000862
+0.00%
$19,994 $3,231
3:55 AM $0.000862
+0.00%
$19,994 $3,235
3:54 AM $0.000862
+0.00%
$19,995 $3,235
3:53 AM $0.000862
+0.00%
$19,995 $3,235
3:52 AM $0.000862
+3.57%
$19,995 $3,243
3:51 AM $0.000864
-1.20%
$19,995 $3,201
3:50 AM $0.000874
+0.00%
$19,995 $3,113
3:49 AM $0.000874
+0.00%
$20,271 $3,085
3:48 AM $0.000874
+0.00%
$20,271 $3,058
3:47 AM $0.000874
+0.00%
$20,271 $3,031
3:46 AM $0.000874
+0.00%
$20,271 $3,017
3:45 AM $0.000875
+0.05%
$20,271 $2,993
3:44 AM $0.000874
+0.00%
$20,269 $2,955
3:43 AM $0.000874
+0.00%
$20,269 $2,927
3:42 AM $0.000874
+0.00%
$20,269 $2,899
3:41 AM $0.000874
+0.00%
$20,269 $2,868
3:40 AM $0.000874
+0.00%
$20,269 $2,840
3:39 AM $0.000874
+0.00%
$20,268 $2,812
3:38 AM $0.000874
+0.00%
$20,268 $2,784
3:37 AM $0.000874
+0.82%
$20,268 $2,763
3:36 AM $0.000867
-0.20%
$20,268 $2,738
3:35 AM $0.000869
+4.61%
$20,268 $2,721
3:34 AM $0.000811
-0.23%
$18,814 $2,658
3:33 AM $0.000844
+4.14%
$18,814 $2,583
3:32 AM $0.000811
+10.38%
$18,814 $2,540
3:31 AM $0.000734
+0.02%
$18,814 $2,255
3:30 AM $0.000734
-4.03%
$18,814 $2,215
3:29 AM $0.000764
-0.01%
$17,727 $2,168
3:28 AM $0.000765
+0.00%
$17,727 $2,139
3:27 AM $0.000765
+0.00%
$17,727 $2,118
3:26 AM $0.000765
+0.00%
$17,727 $2,083
3:25 AM $0.000764
+0.00%
$17,727 $2,055
3:24 AM $0.000764
+0.00%
$17,728 $2,038
3:23 AM $0.000764
+0.01%
$17,728 $2,003
3:22 AM $0.000764
-0.01%
$17,728 $1,967
3:21 AM $0.000763
+7.46%
$17,728 $1,943
3:20 AM $0.00071
-0.56%
$17,728 $1,723
3:19 AM $0.000714
-0.36%
$16,559 $1,675
3:18 AM $0.000719
-0.15%
$16,559 $1,636
3:17 AM $0.000718
+0.64%
$16,559 $1,250
3:16 AM $0.000714
-0.01%
$16,559 $1,058
3:15 AM $0.000714
+0.00%
$16,559 $1,049