Web3war Historical Data

FPS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0032
-0.22%
$ 74,229 $ 41,702
Apr 13, 3 AM $ 0.00321
+0.00%
$ 74,391 $ 41,750
Apr 13, 2 AM $ 0.00321
+0.22%
$ 74,391 $ 41,683
Apr 13, 1 AM $ 0.0032
+0.00%
$ 74,229 $ 41,694
Apr 13, 12 AM $ 0.0032
-1.66%
$ 74,229 $ 41,715
Apr 12, 11 PM $ 0.00325
+0.22%
$ 75,481 $ 41,729
Apr 12, 10 PM $ 0.00325
+1.31%
$ 75,319 $ 42,012
Apr 12, 9 PM $ 0.00321
+0.22%
$ 74,345 $ 41,955
Apr 12, 8 PM $ 0.0032
-1.96%
$ 74,183 $ 41,933
Apr 12, 7 PM $ 0.00322
+1.00%
$ 74,786 $ 41,957
Apr 12, 6 PM $ 0.00328
+0.25%
$ 75,968 $ 41,893
Apr 12, 5 PM $ 0.00327
+1.23%
$ 75,781 $ 41,776
Apr 12, 4 PM $ 0.00323
-7.02%
$ 74,859 $ 41,558
Apr 12, 3 PM $ 0.00347
+3.29%
$ 80,509 $ 39,066
Apr 12, 2 PM $ 0.00338
+7.77%
$ 78,333 $ 35,099
Apr 12, 1 PM $ 0.00313
-2.42%
$ 72,686 $ 30,363
Apr 12, 12 PM $ 0.00321
-5.74%
$ 74,491 $ 28,651
Apr 12, 11 AM $ 0.00339
+3.22%
$ 78,681 $ 18,224
Apr 12, 10 AM $ 0.00329
+2.49%
$ 76,223 $ 13,201
Apr 12, 9 AM $ 0.00322
-0.59%
$ 74,786 $ 9,605
Apr 12, 8 AM $ 0.00324
-0.55%
$ 75,064 $ 9,400
Apr 12, 7 AM $ 0.00325
-0.31%
$ 75,481 $ 9,392
Apr 12, 6 AM $ 0.00326
+0.21%
$ 75,713 $ 9,396
Apr 12, 5 AM $ 0.00326
-0.61%
$ 75,551 $ 9,384
Apr 12, 4 AM $ 0.00328
-1.53%
$ 76,015 $ 9,424
Apr 12, 3 AM $ 0.00333
+0.21%
$ 77,197 $ 9,434
Apr 12, 2 AM $ 0.00332
+1.25%
$ 77,035 $ 9,537
Apr 12, 1 AM $ 0.00328
-0.73%
$ 76,084 $ 9,548
Apr 12, 12 AM $ 0.0033
+0.21%
$ 76,641 $ 9,491
Apr 11, 11 PM $ 0.0033
-0.15%
$ 76,478 $ 9,451
Apr 11, 10 PM $ 0.0033
+0.00%
$ 76,478 $ 9,403
Apr 11, 9 PM $ 0.0033
-0.21%
$ 76,478 $ 9,416
Apr 11, 8 PM $ 0.0033
-1.23%
$ 76,641 $ 9,411
Apr 11, 7 PM $ 0.00335
+1.03%
$ 77,591 $ 9,336
Apr 11, 6 PM $ 0.00331
-0.24%
$ 76,803 $ 9,259
Apr 11, 5 PM $ 0.00332
-0.27%
$ 76,989 $ 9,262
Apr 11, 4 PM $ 0.00333
+0.18%
$ 77,197 $ 9,316
Apr 11, 3 PM $ 0.00332
+0.64%
$ 77,058 $ 9,343
Apr 11, 2 PM $ 0.0033
+0.86%
$ 76,571 $ 9,330
Apr 11, 1 PM $ 0.00327
+0.24%
$ 75,922 $ 9,293
Apr 11, 12 PM $ 0.00327
-2.07%
$ 75,736 $ 9,340
Apr 11, 11 AM $ 0.00333
+0.00%
$ 77,336 $ 9,291
Apr 11, 10 AM $ 0.00333
+0.24%
$ 77,336 $ 9,340
Apr 11, 9 AM $ 0.00333
-0.24%
$ 77,151 $ 9,501
Apr 11, 8 AM $ 0.00333
+0.24%
$ 77,336 $ 9,529
Apr 11, 7 AM $ 0.00333
+0.00%
$ 77,151 $ 9,690
Apr 11, 6 AM $ 0.00333
-0.24%
$ 77,151 $ 9,770
Apr 11, 5 AM $ 0.00333
+0.24%
$ 77,336 $ 9,807
Apr 11, 4 AM $ 0.00333
+0.00%
$ 77,151 $ 9,789
Apr 11, 3 AM $ 0.00333
+1.12%
$ 77,151 $ 9,822