Web3war Historical Data

FPS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.00304
+0.00%
$ 70,588 $ 26,272
Jun 16, 9 PM $ 0.00304
+1.55%
$ 70,588 $ 26,272
Jun 16, 8 PM $ 0.003
-2.10%
$ 69,513 $ 26,237
Jun 16, 7 PM $ 0.00306
+0.00%
$ 71,006 $ 25,991
Jun 16, 6 PM $ 0.00306
+0.49%
$ 71,006 $ 26,149
Jun 16, 5 PM $ 0.00305
+0.00%
$ 70,658 $ 26,241
Jun 16, 4 PM $ 0.00305
+0.03%
$ 70,658 $ 26,277
Jun 16, 3 PM $ 0.00305
-0.02%
$ 70,635 $ 26,396
Jun 16, 2 PM $ 0.00305
+0.33%
$ 70,649 $ 28,405
Jun 16, 1 PM $ 0.00304
-1.95%
$ 70,418 $ 28,401
Jun 16, 12 PM $ 0.00312
+1.89%
$ 72,347 $ 20,291
Jun 16, 11 AM $ 0.00306
-0.58%
$ 71,053 $ 12,076
Jun 16, 10 AM $ 0.00308
-0.26%
$ 71,469 $ 13,780
Jun 16, 9 AM $ 0.00309
+0.52%
$ 71,655 $ 16,785
Jun 16, 8 AM $ 0.00307
-0.26%
$ 71,284 $ 16,203
Jun 16, 7 AM $ 0.00308
+0.00%
$ 71,469 $ 15,162
Jun 16, 6 AM $ 0.00308
+0.00%
$ 71,469 $ 16,506
Jun 16, 5 AM $ 0.00308
+0.13%
$ 71,469 $ 17,215
Jun 16, 4 AM $ 0.00308
-0.13%
$ 71,377 $ 17,120
Jun 16, 3 AM $ 0.00308
+0.00%
$ 71,469 $ 15,997
Jun 16, 2 AM $ 0.00308
+0.23%
$ 71,469 $ 15,997
Jun 16, 1 AM $ 0.00307
+0.00%
$ 71,307 $ 15,898
Jun 16, 12 AM $ 0.00307
+0.00%
$ 71,307 $ 15,888
Jun 15, 11 PM $ 0.00307
-0.23%
$ 71,307 $ 15,888
Jun 15, 10 PM $ 0.00308
+0.00%
$ 71,469 $ 15,880
Jun 15, 9 PM $ 0.00308
+0.00%
$ 71,469 $ 15,880
Jun 15, 8 PM $ 0.00308
+0.00%
$ 71,469 $ 15,880
Jun 15, 7 PM $ 0.00308
-0.16%
$ 71,469 $ 15,880
Jun 15, 6 PM $ 0.00309
+0.06%
$ 71,585 $ 15,926
Jun 15, 5 PM $ 0.00308
+0.16%
$ 71,539 $ 15,826
Jun 15, 4 PM $ 0.00308
-0.26%
$ 71,423 $ 16,761
Jun 15, 3 PM $ 0.00309
+0.13%
$ 71,609 $ 16,614
Jun 15, 2 PM $ 0.00308
+0.00%
$ 71,516 $ 15,878
Jun 15, 1 PM $ 0.00308
+0.36%
$ 71,516 $ 16,207
Jun 15, 12 PM $ 0.00306
-1.35%
$ 71,052 $ 16,224
Jun 15, 11 AM $ 0.00311
+1.54%
$ 72,026 $ 13,915
Jun 15, 10 AM $ 0.00304
-2.44%
$ 70,403 $ 10,860
Jun 15, 9 AM $ 0.00311
+0.42%
$ 72,166 $ 9,741
Jun 15, 8 AM $ 0.0031
-0.03%
$ 71,864 $ 9,734
Jun 15, 7 AM $ 0.0031
+0.88%
$ 71,887 $ 9,597
Jun 15, 6 AM $ 0.00307
-0.61%
$ 71,261 $ 8,271
Jun 15, 5 AM $ 0.00309
+0.00%
$ 71,701 $ 7,562
Jun 15, 4 AM $ 0.00309
+0.00%
$ 71,701 $ 7,562
Jun 15, 3 AM $ 0.00309
+0.00%
$ 71,701 $ 7,562
Jun 15, 2 AM $ 0.00309
+0.00%
$ 71,701 $ 7,562
Jun 15, 1 AM $ 0.00309
+0.00%
$ 71,701 $ 7,566
Jun 15, 12 AM $ 0.00309
+0.00%
$ 71,701 $ 7,574
Jun 14, 11 PM $ 0.00309
+0.00%
$ 71,701 $ 7,578
Jun 14, 10 PM $ 0.00309
+0.00%
$ 71,701 $ 11,313
Jun 14, 9 PM $ 0.00309
+0.00%
$ 71,701 $ 16,465