Web3war Historical Data

FPS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 PM $0.000646
+0.00%
$14,971 $807
Aug 17, 8 PM $0.000646
+0.00%
$14,971 $811
Aug 17, 7 PM $0.000646
+0.00%
$14,971 $823
Aug 17, 6 PM $0.000646
+0.00%
$14,971 $872
Aug 17, 5 PM $0.000646
+0.00%
$14,971 $937
Aug 17, 4 PM $0.000646
+0.00%
$14,971 $997
Aug 17, 3 PM $0.000646
+0.00%
$14,971 $1,043
Aug 17, 2 PM $0.000646
-3.06%
$14,971 $1,096
Aug 17, 1 PM $0.000666
+0.23%
$15,444 $1,113
Aug 17, 12 PM $0.000665
-0.11%
$15,409 $1,089
Aug 17, 11 AM $0.000665
+0.00%
$15,426 $1,088
Aug 17, 10 AM $0.000665
+0.42%
$15,426 $1,079
Aug 17, 9 AM $0.000662
+3.66%
$15,361 $1,068
Aug 17, 8 AM $0.000639
-2.92%
$14,818 $1,115
Aug 17, 7 AM $0.000658
+0.00%
$15,263 $1,160
Aug 17, 6 AM $0.000658
+3.05%
$15,263 $1,212
Aug 17, 5 AM $0.000639
+0.30%
$14,811 $1,155
Aug 17, 4 AM $0.000637
-3.30%
$14,767 $1,094
Aug 17, 3 AM $0.000659
+3.41%
$15,270 $1,041
Aug 17, 2 AM $0.000637
+0.00%
$14,767 $981
Aug 17, 1 AM $0.000637
+0.00%
$14,767 $925
Aug 17, 12 AM $0.000637
-2.87%
$14,767 $868
Aug 16, 11 PM $0.000656
+2.95%
$15,203 $809
Aug 16, 10 PM $0.000637
+0.00%
$14,767 $789
Aug 16, 9 PM $0.000637
-2.87%
$14,767 $789
Aug 16, 8 PM $0.000656
+0.00%
$15,203 $785
Aug 16, 7 PM $0.000656
+2.95%
$15,203 $773
Aug 16, 6 PM $0.000637
-2.76%
$14,767 $726
Aug 16, 5 PM $0.000655
+0.43%
$15,187 $662
Aug 16, 4 PM $0.000652
+0.05%
$15,122 $604
Aug 16, 3 PM $0.000652
+2.36%
$15,115 $555
Aug 16, 2 PM $0.000637
+0.00%
$14,767 $502
Aug 16, 1 PM $0.000637
+0.00%
$14,767 $445
Aug 16, 12 PM $0.000637
-2.30%
$14,767 $399
Aug 16, 11 AM $0.000652
+0.00%
$15,115 $345
Aug 16, 10 AM $0.000652
+0.02%
$15,115 $293
Aug 16, 9 AM $0.000652
+2.36%
$15,112 $236
Aug 16, 8 AM $0.000637
-2.49%
$14,765 $193
Aug 16, 7 AM $0.000653
-2.89%
$15,141 $138
Aug 16, 6 AM $0.000672
+0.00%
$15,592 $26
Aug 16, 5 AM $0.000672
+0.00%
$15,592 $42
Aug 16, 4 AM $0.000672
+0.00%
$15,592 $42
Aug 16, 3 AM $0.000672
+0.00%
$15,592 $82
Aug 16, 2 AM $0.000672
-0.25%
$15,592 $140
Aug 16, 1 AM $0.000674
+0.00%
$15,632 $167
Aug 16, 12 AM $0.000674
-0.77%
$15,632 $220
Aug 15, 11 PM $0.000679
+0.00%
$15,753 $270
Aug 15, 10 PM $0.000679
+0.00%
$15,753 $302
Aug 15, 9 PM $0.000679
+0.00%
$15,753 $320
Aug 15, 8 PM $0.000679
+0.00%
$15,753 $363