Web3war Historical Data

FPS Page 6
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.00356
+0.00%
$ 82,508 $ 13,964
10:24 AM $ 0.00356
+0.00%
$ 82,508 $ 14,114
10:23 AM $ 0.00356
+0.00%
$ 82,508 $ 14,502
10:22 AM $ 0.00356
+0.00%
$ 82,508 $ 14,971
10:21 AM $ 0.00356
+0.00%
$ 82,508 $ 14,971
10:20 AM $ 0.00356
+0.00%
$ 82,508 $ 15,005
10:19 AM $ 0.00356
+0.00%
$ 82,508 $ 15,172
10:18 AM $ 0.00356
+0.00%
$ 82,508 $ 15,172
10:17 AM $ 0.00356
+0.00%
$ 82,508 $ 15,172
10:16 AM $ 0.00356
+0.00%
$ 82,508 $ 15,235
10:15 AM $ 0.00356
+0.00%
$ 82,508 $ 15,235
10:14 AM $ 0.00356
+0.00%
$ 82,508 $ 15,235
10:13 AM $ 0.00356
+0.00%
$ 82,508 $ 15,342
10:12 AM $ 0.00356
+0.00%
$ 82,508 $ 15,727
10:11 AM $ 0.00356
+0.00%
$ 82,508 $ 15,727
10:10 AM $ 0.00356
+0.00%
$ 82,508 $ 15,872
10:09 AM $ 0.00356
+0.00%
$ 82,508 $ 15,952
10:08 AM $ 0.00356
+0.00%
$ 82,508 $ 16,369
10:07 AM $ 0.00356
+0.00%
$ 82,508 $ 17,076
10:06 AM $ 0.00356
+0.00%
$ 82,508 $ 17,076
10:05 AM $ 0.00356
+0.00%
$ 82,508 $ 18,755
10:04 AM $ 0.00356
+0.00%
$ 82,508 $ 18,755
10:03 AM $ 0.00356
+0.00%
$ 82,508 $ 18,755
10:02 AM $ 0.00356
+0.00%
$ 82,508 $ 18,770
10:01 AM $ 0.00356
+0.00%
$ 82,508 $ 18,770
10:00 AM $ 0.00356
+0.00%
$ 82,508 $ 18,779
9:59 AM $ 0.00356
+0.00%
$ 82,508 $ 18,783
9:58 AM $ 0.00356
+0.00%
$ 82,508 $ 18,791
9:57 AM $ 0.00356
+0.00%
$ 82,508 $ 18,791
9:56 AM $ 0.00356
+0.00%
$ 82,508 $ 18,791
9:55 AM $ 0.00356
+0.00%
$ 82,508 $ 18,791
9:54 AM $ 0.00356
+0.00%
$ 82,508 $ 18,791
9:53 AM $ 0.00356
+0.00%
$ 82,508 $ 18,791
9:52 AM $ 0.00356
+0.00%
$ 82,508 $ 18,791
9:51 AM $ 0.00356
+0.00%
$ 82,508 $ 18,791
9:50 AM $ 0.00356
+0.00%
$ 82,508 $ 18,791
9:49 AM $ 0.00356
+0.00%
$ 82,508 $ 18,791
9:48 AM $ 0.00356
-0.31%
$ 82,508 $ 18,762
9:47 AM $ 0.00357
-0.17%
$ 82,508 $ 18,755
9:46 AM $ 0.00358
+0.00%
$ 82,508 $ 18,748
9:45 AM $ 0.00358
-0.61%
$ 82,508 $ 18,748
9:44 AM $ 0.0036
+0.00%
$ 83,574 $ 18,738
9:43 AM $ 0.00354
+0.00%
$ 83,574 $ 18,726
9:42 AM $ 0.00354
-2.34%
$ 83,574 $ 18,726
9:41 AM $ 0.00363
+1.34%
$ 83,574 $ 18,407
9:40 AM $ 0.00363
-0.03%
$ 83,574 $ 18,269
9:39 AM $ 0.00363
+0.75%
$ 84,131 $ 18,092
9:38 AM $ 0.0036
-0.44%
$ 84,131 $ 17,861
9:37 AM $ 0.00362
+0.08%
$ 84,131 $ 17,861
9:36 AM $ 0.00361
-0.17%
$ 84,131 $ 17,493