Web3war Historical Data

FPS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0267
+3.25%
$ 650,644 $ 6,983
Mar 1, 2025 $ 0.0259
+9.30%
$ 630,167 $ 20,338
Feb 28, 2025 $ 0.0237
-2.71%
$ 576,535 $ 11,823
Feb 27, 2025 $ 0.0243
-3.26%
$ 592,625 $ 6,269
Feb 26, 2025 $ 0.0251
-12.22%
$ 612,615 $ 29,854
Feb 25, 2025 $ 0.0286
+4.26%
$ 697,937 $ 33,408
Feb 24, 2025 $ 0.0275
-9.97%
$ 669,415 $ 12,024
Feb 23, 2025 $ 0.0305
-5.60%
$ 743,523 $ 22,745
Feb 22, 2025 $ 0.0324
-9.97%
$ 789,841 $ 125,831
Feb 21, 2025 $ 0.036
+31.30%
$ 877,358 $ 667,776
Feb 20, 2025 $ 0.0274
+18.34%
$ 666,977 $ 32,100
Feb 19, 2025 $ 0.0231
-0.47%
$ 563,615 $ 729
Feb 18, 2025 $ 0.0232
-1.94%
$ 566,297 $ 1,055
Feb 17, 2025 $ 0.0237
-1.62%
$ 577,754 $ 2,795
Feb 16, 2025 $ 0.0241
+0.21%
$ 587,262 $ 2,788
Feb 15, 2025 $ 0.024
-1.39%
$ 586,043 $ 3,991
Feb 14, 2025 $ 0.0244
+1.75%
$ 594,331 $ 6,842
Feb 13, 2025 $ 0.024
-1.44%
$ 584,093 $ 6,917
Feb 12, 2025 $ 0.0243
-1.42%
$ 592,625 $ 6,635
Feb 11, 2025 $ 0.0247
+0.57%
$ 601,157 $ 8,851
Feb 10, 2025 $ 0.0245
+2.68%
$ 597,744 $ 10,503
Feb 9, 2025 $ 0.0239
-2.89%
$ 582,142 $ 5,725
Feb 8, 2025 $ 0.0246
-2.19%
$ 599,451 $ 5,758
Feb 7, 2025 $ 0.0251
-8.11%
$ 612,858 $ 6,244
Feb 6, 2025 $ 0.0274
+0.26%
$ 666,977 $ 4,449
Feb 5, 2025 $ 0.0273
-2.36%
$ 665,271 $ 5,452
Feb 4, 2025 $ 0.0279
-4.12%
$ 681,360 $ 11,660
Feb 3, 2025 $ 0.0291
-17.86%
$ 710,613 $ 25,502
Feb 2, 2025 $ 0.035
+3.34%
$ 853,467 $ 35,639
Feb 1, 2025 $ 0.0339
+0.83%
$ 825,921 $ 12,883
Jan 31, 2025 $ 0.0336
+4.22%
$ 819,095 $ 5,798
Jan 30, 2025 $ 0.0322
+6.19%
$ 785,941 $ 10,530
Jan 29, 2025 $ 0.0304
+8.27%
$ 740,111 $ 18,305
Jan 28, 2025 $ 0.028
-2.44%
$ 683,554 $ 6,945
Jan 27, 2025 $ 0.0287
-7.54%
$ 699,887 $ 13,898
Jan 26, 2025 $ 0.0311
-4.84%
$ 757,663 $ 7,561
Jan 25, 2025 $ 0.0327
-1.30%
$ 796,180 $ 1,935
Jan 24, 2025 $ 0.0331
+5.11%
$ 806,662 $ 16,087
Jan 23, 2025 $ 0.0315
+0.99%
$ 767,414 $ 5,652
Jan 22, 2025 $ 0.0312
-16.34%
$ 759,857 $ 28,541
Jan 21, 2025 $ 0.0373
+14.40%
$ 908,318 $ 174,690
Jan 20, 2025 $ 0.0326
+31.49%
$ 793,986 $ 86,192
Jan 19, 2025 $ 0.0248
-28.92%
$ 603,839 $ 105,398
Jan 18, 2025 $ 0.0348
-6.27%
$ 849,567 $ 74,357
Jan 17, 2025 $ 0.0372
-1.41%
$ 906,367 $ 13,951
Jan 16, 2025 $ 0.0377
-0.32%
$ 919,288 $ 4,139
Jan 15, 2025 $ 0.0378
-1.92%
$ 920,506 $ 7,420
Jan 14, 2025 $ 0.0385
-0.70%
$ 938,546 $ 15,783
Jan 13, 2025 $ 0.0388
-2.02%
$ 945,128 $ 6,588
Jan 12, 2025 $ 0.0396
+3.64%
$ 964,630 $ 8,556