Web3war Historical Data

FPS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.00333
+1.12%
$ 77,151 $ 9,822
Apr 11, 2 AM $ 0.00329
+0.00%
$ 76,293 $ 9,768
Apr 11, 1 AM $ 0.00329
+0.00%
$ 76,293 $ 9,690
Apr 11, 12 AM $ 0.00329
+0.55%
$ 76,293 $ 9,705
Apr 10, 11 PM $ 0.00327
+0.25%
$ 75,875 $ 9,660
Apr 10, 10 PM $ 0.00326
-0.24%
$ 75,690 $ 9,725
Apr 10, 9 PM $ 0.00327
+0.25%
$ 75,875 $ 9,696
Apr 10, 8 PM $ 0.00326
+0.00%
$ 75,690 $ 9,731
Apr 10, 7 PM $ 0.00326
+0.00%
$ 75,690 $ 9,740
Apr 10, 6 PM $ 0.00326
-0.24%
$ 75,690 $ 9,790
Apr 10, 5 PM $ 0.00327
+0.55%
$ 75,875 $ 9,822
Apr 10, 4 PM $ 0.00325
-1.03%
$ 75,458 $ 9,802
Apr 10, 3 PM $ 0.00329
+1.70%
$ 76,246 $ 9,814
Apr 10, 2 PM $ 0.00323
+0.00%
$ 74,971 $ 9,801
Apr 10, 1 PM $ 0.00323
+0.15%
$ 74,971 $ 9,797
Apr 10, 12 PM $ 0.00323
-1.34%
$ 74,855 $ 9,795
Apr 10, 11 AM $ 0.00327
+0.00%
$ 75,875 $ 10,515
Apr 10, 10 AM $ 0.00327
+0.00%
$ 75,875 $ 17,081
Apr 10, 9 AM $ 0.00327
+0.83%
$ 75,875 $ 23,008
Apr 10, 8 AM $ 0.00324
+2.69%
$ 75,249 $ 28,931
Apr 10, 7 AM $ 0.00316
-3.02%
$ 73,278 $ 28,854
Apr 10, 6 AM $ 0.00327
+0.81%
$ 75,743 $ 28,766
Apr 10, 5 AM $ 0.00324
+0.25%
$ 75,133 $ 28,417
Apr 10, 4 AM $ 0.00324
+0.25%
$ 75,133 $ 28,426
Apr 10, 3 AM $ 0.00323
+0.00%
$ 74,948 $ 28,484
Apr 10, 2 AM $ 0.00323
-0.25%
$ 74,948 $ 28,434
Apr 10, 1 AM $ 0.00324
-0.52%
$ 75,133 $ 28,610
Apr 10, 12 AM $ 0.00326
+0.00%
$ 75,528 $ 28,553
Apr 9, 11 PM $ 0.00326
+0.62%
$ 75,528 $ 28,569
Apr 9, 10 PM $ 0.00324
+0.00%
$ 75,064 $ 28,548
Apr 9, 9 PM $ 0.00324
-0.58%
$ 75,064 $ 28,604
Apr 9, 8 PM $ 0.00326
-0.12%
$ 75,504 $ 28,958
Apr 9, 7 PM $ 0.00326
+0.00%
$ 75,597 $ 29,200
Apr 9, 6 PM $ 0.00325
+0.22%
$ 75,435 $ 29,282
Apr 9, 5 PM $ 0.00325
-0.64%
$ 75,273 $ 29,424
Apr 9, 4 PM $ 0.00327
-0.01%
$ 75,945 $ 29,352
Apr 9, 3 PM $ 0.00328
-1.30%
$ 75,952 $ 29,332
Apr 9, 2 PM $ 0.00326
+0.40%
$ 75,601 $ 29,326
Apr 9, 1 PM $ 0.00325
-1.01%
$ 75,296 $ 35,564
Apr 9, 12 PM $ 0.00328
+0.63%
$ 76,061 $ 35,661
Apr 9, 11 AM $ 0.00326
-8.84%
$ 75,581 $ 35,301
Apr 9, 10 AM $ 0.00352
+8.40%
$ 81,695 $ 28,492
Apr 9, 9 AM $ 0.00327
+5.51%
$ 75,919 $ 22,493
Apr 9, 8 AM $ 0.0031
-0.03%
$ 71,956 $ 16,373
Apr 9, 7 AM $ 0.0031
-0.13%
$ 71,980 $ 16,243
Apr 9, 6 AM $ 0.00311
+0.00%
$ 72,072 $ 16,172
Apr 9, 5 AM $ 0.00311
+0.03%
$ 72,072 $ 16,148
Apr 9, 4 AM $ 0.00311
-0.80%
$ 72,049 $ 16,158
Apr 9, 3 AM $ 0.00313
+0.64%
$ 72,629 $ 16,105
Apr 9, 2 AM $ 0.00311
+0.42%
$ 72,165 $ 16,036