Web3war Historical Data

FPS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $0.000679
+0.00%
$15,753 $363
Aug 15, 7 PM $0.000679
-0.19%
$15,753 $363
Aug 15, 6 PM $0.000681
+0.00%
$15,783 $362
Aug 15, 5 PM $0.000681
+0.00%
$15,783 $374
Aug 15, 4 PM $0.000681
+0.00%
$15,783 $399
Aug 15, 3 PM $0.000681
+0.00%
$15,783 $403
Aug 15, 2 PM $0.000681
+0.00%
$15,783 $411
Aug 15, 1 PM $0.000681
+0.00%
$15,783 $430
Aug 15, 12 PM $0.000681
+0.00%
$15,783 $3,067
Aug 15, 11 AM $0.000681
+0.00%
$15,783 $3,095
Aug 15, 10 AM $0.000681
+0.00%
$15,783 $3,095
Aug 15, 9 AM $0.000681
+0.21%
$15,783 $3,095
Aug 15, 8 AM $0.000679
+0.00%
$15,750 $3,089
Aug 15, 7 AM $0.000679
+0.27%
$15,750 $3,089
Aug 15, 6 AM $0.000677
+1.24%
$15,708 $3,086
Aug 15, 5 AM $0.000669
+0.00%
$15,516 $3,074
Aug 15, 4 AM $0.000669
-0.68%
$15,516 $3,074
Aug 15, 3 AM $0.000674
+2.81%
$15,623 $3,194
Aug 15, 2 AM $0.000675
+0.54%
$15,650 $3,143
Aug 15, 1 AM $0.000671
+2.05%
$15,567 $3,115
Aug 15, 12 AM $0.000658
-2.23%
$15,254 $3,065
Aug 14, 11 PM $0.000673
+1.93%
$15,602 $3,021
Aug 14, 10 PM $0.00066
+0.21%
$15,306 $2,997
Aug 14, 9 PM $0.000659
+0.69%
$15,275 $2,976
Aug 14, 8 PM $0.000654
+0.00%
$15,170 $2,780
Aug 14, 7 PM $0.000654
+0.00%
$15,170 $2,780
Aug 14, 6 PM $0.000654
+0.00%
$15,170 $2,926
Aug 14, 5 PM $0.000654
-1.19%
$15,170 $2,914
Aug 14, 4 PM $0.000662
+0.30%
$15,354 $2,907
Aug 14, 3 PM $0.00066
-1.24%
$15,307 $2,903
Aug 14, 2 PM $0.000668
-0.03%
$15,500 $2,895
Aug 14, 1 PM $0.000669
-8.56%
$15,504 $2,876
Aug 14, 12 PM $0.000731
+1.02%
$16,956 $96
Aug 14, 11 AM $0.000724
+0.00%
$16,784 $64
Aug 14, 10 AM $0.000724
+0.00%
$16,784 $98
Aug 14, 9 AM $0.000724
+0.00%
$16,784 $106
Aug 14, 8 AM $0.000724
+0.00%
$16,784 $110
Aug 14, 7 AM $0.000724
-1.03%
$16,784 $114
Aug 14, 6 AM $0.000731
+0.23%
$16,958 $106
Aug 14, 5 AM $0.00073
+0.00%
$16,919 $102
Aug 14, 4 AM $0.00073
+0.00%
$16,919 $102
Aug 14, 3 AM $0.00073
-0.29%
$16,919 $106
Aug 14, 2 AM $0.000732
+2.65%
$16,968 $147
Aug 14, 1 AM $0.000713
-1.40%
$16,529 $191
Aug 14, 12 AM $0.000723
-1.08%
$16,764 $258
Aug 13, 11 PM $0.000731
-0.50%
$16,947 $292
Aug 13, 10 PM $0.000735
-0.50%
$17,033 $312
Aug 13, 9 PM $0.000738
+0.00%
$17,118 $382
Aug 13, 8 PM $0.000738
+0.00%
$17,118 $394
Aug 13, 7 PM $0.000738
+0.00%
$17,118 $394