Web3war Historical Data

FPS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.00309
+0.00%
$ 71,701 $ 16,465
Jun 14, 8 PM $ 0.00309
+0.00%
$ 71,701 $ 16,465
Jun 14, 7 PM $ 0.00309
+0.10%
$ 71,701 $ 16,465
Jun 14, 6 PM $ 0.00309
+0.00%
$ 71,632 $ 16,415
Jun 14, 5 PM $ 0.00309
-0.16%
$ 71,632 $ 16,516
Jun 14, 4 PM $ 0.00309
+0.00%
$ 71,748 $ 15,545
Jun 14, 3 PM $ 0.00309
+1.71%
$ 71,748 $ 15,545
Jun 14, 2 PM $ 0.00304
-0.94%
$ 70,542 $ 14,332
Jun 14, 1 PM $ 0.00307
-0.91%
$ 71,214 $ 14,463
Jun 14, 12 PM $ 0.0031
+0.52%
$ 71,868 $ 15,212
Jun 14, 11 AM $ 0.00308
+0.01%
$ 71,499 $ 14,992
Jun 14, 10 AM $ 0.00308
-3.26%
$ 71,493 $ 12,919
Jun 14, 9 AM $ 0.00319
+0.85%
$ 73,904 $ 10,696
Jun 14, 8 AM $ 0.00316
+0.73%
$ 73,278 $ 10,661
Jun 14, 7 AM $ 0.00314
+0.00%
$ 72,745 $ 11,148
Jun 14, 6 AM $ 0.00314
+0.00%
$ 72,745 $ 14,031
Jun 14, 5 AM $ 0.00314
+0.00%
$ 72,745 $ 14,875
Jun 14, 4 AM $ 0.00314
+0.00%
$ 72,745 $ 17,562
Jun 14, 3 AM $ 0.00314
+0.00%
$ 72,745 $ 20,306
Jun 14, 2 AM $ 0.00314
+0.00%
$ 72,745 $ 20,306
Jun 14, 1 AM $ 0.00314
-0.25%
$ 72,745 $ 20,671
Jun 14, 12 AM $ 0.00314
+0.51%
$ 72,930 $ 21,023
Jun 13, 11 PM $ 0.00313
-5.15%
$ 72,563 $ 21,067
Jun 13, 10 PM $ 0.0033
+4.63%
$ 76,501 $ 17,441
Jun 13, 9 PM $ 0.00315
+0.00%
$ 73,116 $ 12,354
Jun 13, 8 PM $ 0.00315
+0.00%
$ 73,116 $ 12,363
Jun 13, 7 PM $ 0.00315
-0.28%
$ 73,116 $ 12,651
Jun 13, 6 PM $ 0.00316
+0.00%
$ 73,325 $ 21,325
Jun 13, 5 PM $ 0.00316
+0.00%
$ 73,325 $ 26,710
Jun 13, 4 PM $ 0.00316
+0.00%
$ 73,325 $ 26,748
Jun 13, 3 PM $ 0.00316
+0.32%
$ 73,325 $ 26,920
Jun 13, 2 PM $ 0.00315
-0.25%
$ 73,093 $ 26,914
Jun 13, 1 PM $ 0.00315
+1.15%
$ 73,116 $ 26,434
Jun 13, 12 PM $ 0.00312
+0.10%
$ 72,281 $ 25,708
Jun 13, 11 AM $ 0.00311
-0.06%
$ 72,212 $ 25,721
Jun 13, 10 AM $ 0.00312
+0.00%
$ 72,258 $ 26,363
Jun 13, 9 AM $ 0.00312
-0.32%
$ 72,258 $ 26,340
Jun 13, 8 AM $ 0.00313
+0.97%
$ 72,490 $ 27,161
Jun 13, 7 AM $ 0.0031
+0.32%
$ 71,794 $ 27,837
Jun 13, 6 AM $ 0.00309
-1.75%
$ 71,562 $ 25,083
Jun 13, 5 AM $ 0.00314
-0.70%
$ 72,838 $ 27,216
Jun 13, 4 AM $ 0.00316
+1.35%
$ 73,348 $ 32,118
Jun 13, 3 AM $ 0.00312
-0.29%
$ 72,351 $ 29,374
Jun 13, 2 AM $ 0.00313
+0.22%
$ 72,559 $ 29,374
Jun 13, 1 AM $ 0.00312
+0.00%
$ 72,397 $ 29,683
Jun 12, 7 PM $ 0.00377
+0.73%
$ 87,428 $ 32,387
Jun 12, 6 PM $ 0.00375
+22.08%
$ 86,976 $ 30,312
Jun 12, 5 PM $ 0.00307
+0.00%
$ 71,246 $ 26,989
Jun 12, 4 PM $ 0.00307
-0.83%
$ 71,244 $ 36,306
Jun 12, 3 PM $ 0.0031
+0.00%
$ 71,841 $ 36,600