Web3war Historical Data

FPS Page 7
Date Close Price change Market cap Trading volume
3:26 AM $0.000765
+0.00%
$17,727 $2,083
3:25 AM $0.000764
+0.00%
$17,727 $2,055
3:24 AM $0.000764
+0.00%
$17,728 $2,038
3:23 AM $0.000764
+0.01%
$17,728 $2,003
3:22 AM $0.000764
-0.01%
$17,728 $1,967
3:21 AM $0.000763
+7.46%
$17,728 $1,943
3:20 AM $0.00071
-0.56%
$17,728 $1,723
3:19 AM $0.000714
-0.36%
$16,559 $1,675
3:18 AM $0.000719
-0.15%
$16,559 $1,636
3:17 AM $0.000718
+0.64%
$16,559 $1,250
3:16 AM $0.000714
-0.01%
$16,559 $1,058
3:15 AM $0.000714
+0.00%
$16,559 $1,049
3:14 AM $0.000714
+0.00%
$16,553 $1,049
3:13 AM $0.000714
+0.00%
$16,553 $1,049
3:12 AM $0.000714
+0.00%
$16,553 $1,049
3:11 AM $0.000714
+0.00%
$16,553 $1,049
3:10 AM $0.000714
+0.00%
$16,553 $1,053
3:09 AM $0.000714
+0.00%
$16,553 $1,053
3:08 AM $0.000714
+0.00%
$16,553 $1,053
3:07 AM $0.000714
+0.00%
$16,553 $1,053
3:06 AM $0.000714
+0.00%
$16,553 $1,057
3:05 AM $0.000714
+0.00%
$16,553 $1,057
3:04 AM $0.000714
+0.00%
$16,553 $1,057
3:03 AM $0.000714
+0.00%
$16,553 $1,061
3:02 AM $0.000714
+0.00%
$16,553 $1,061
3:01 AM $0.000714
+0.00%
$16,553 $1,061
3:00 AM $0.000714
+0.00%
$16,553 $1,061
2:59 AM $0.000714
+0.00%
$16,553 $1,061
2:58 AM $0.000714
+0.00%
$16,553 $1,065
2:57 AM $0.000714
+0.00%
$16,553 $1,065
2:56 AM $0.000714
+0.00%
$16,553 $1,065
2:55 AM $0.000714
+0.00%
$16,553 $1,069
2:54 AM $0.000714
+0.00%
$16,553 $1,069
2:53 AM $0.000714
+0.00%
$16,553 $1,069
2:52 AM $0.000714
+0.00%
$16,553 $1,069
2:51 AM $0.000714
+0.00%
$16,553 $1,069
2:50 AM $0.000714
+0.00%
$16,553 $1,069
2:49 AM $0.000714
+0.00%
$16,553 $1,073
2:48 AM $0.000714
+0.00%
$16,553 $1,073
2:47 AM $0.000714
+0.00%
$16,553 $1,073
2:46 AM $0.000714
+0.00%
$16,553 $1,077
2:45 AM $0.000714
+0.00%
$16,553 $1,077
2:44 AM $0.000714
+0.00%
$16,553 $1,077
2:43 AM $0.000714
+0.00%
$16,553 $1,077
2:42 AM $0.000714
+0.00%
$16,553 $1,081
2:41 AM $0.000714
+0.00%
$16,553 $1,081
2:40 AM $0.000714
+0.00%
$16,553 $1,081
2:39 AM $0.000714
+0.00%
$16,553 $1,081
2:38 AM $0.000714
+0.00%
$16,553 $1,081
2:37 AM $0.000714
+0.00%
$16,553 $1,085