Web3war Historical Data

FPS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.00307
-0.83%
$ 71,244 $ 36,306
Jun 12, 3 PM $ 0.0031
+0.00%
$ 71,841 $ 36,600
Jun 12, 2 PM $ 0.0031
+0.00%
$ 71,841 $ 36,848
Jun 12, 1 PM $ 0.0031
+0.10%
$ 71,841 $ 46,134
Jun 12, 12 PM $ 0.00309
-0.19%
$ 71,771 $ 46,006
Jun 12, 11 AM $ 0.0031
+0.39%
$ 71,910 $ 46,046
Jun 12, 10 AM $ 0.00309
+0.00%
$ 71,632 $ 45,680
Jun 12, 9 AM $ 0.00309
+0.82%
$ 71,632 $ 45,737
Jun 12, 8 AM $ 0.00306
-1.16%
$ 71,052 $ 52,056
Jun 12, 7 AM $ 0.0031
+0.98%
$ 71,887 $ 59,813
Jun 12, 6 AM $ 0.00307
-2.91%
$ 71,191 $ 59,808
Jun 12, 5 AM $ 0.00318
+1.34%
$ 73,764 $ 57,082
Jun 12, 4 AM $ 0.00314
+0.00%
$ 72,791 $ 50,384
Jun 12, 3 AM $ 0.00314
+0.00%
$ 72,791 $ 50,384
Jun 12, 2 AM $ 0.00314
-1.38%
$ 72,791 $ 50,429
Jun 12, 1 AM $ 0.00318
+0.26%
$ 73,812 $ 50,003
Jun 12, 12 AM $ 0.00317
+0.91%
$ 73,621 $ 50,089
Jun 11, 11 PM $ 0.00315
+1.13%
$ 72,954 $ 49,368
Jun 11, 10 PM $ 0.00311
-0.73%
$ 72,142 $ 49,357
Jun 11, 9 PM $ 0.00313
-4.91%
$ 72,674 $ 49,362
Jun 11, 8 PM $ 0.0033
+7.25%
$ 76,424 $ 46,978
Jun 11, 7 PM $ 0.00307
-1.10%
$ 71,261 $ 41,485
Jun 11, 6 PM $ 0.0031
-2.56%
$ 71,802 $ 41,153
Jun 11, 5 PM $ 0.00318
+3.36%
$ 73,692 $ 40,753
Jun 11, 4 PM $ 0.00307
-1.35%
$ 71,297 $ 33,788
Jun 11, 3 PM $ 0.00312
+0.16%
$ 72,271 $ 33,606
Jun 11, 2 PM $ 0.00311
-2.12%
$ 72,063 $ 33,583
Jun 11, 1 PM $ 0.00317
+0.00%
$ 73,626 $ 25,087
Jun 11, 12 PM $ 0.00317
+0.35%
$ 73,626 $ 25,432
Jun 11, 11 AM $ 0.00316
+0.06%
$ 73,371 $ 27,240
Jun 11, 10 AM $ 0.00316
+2.52%
$ 73,324 $ 27,173
Jun 11, 9 AM $ 0.00313
-4.83%
$ 72,607 $ 27,148
Jun 11, 8 AM $ 0.00329
+4.54%
$ 76,291 $ 20,203
Jun 11, 7 AM $ 0.00315
+0.03%
$ 72,977 $ 11,104
Jun 11, 6 AM $ 0.00315
-1.07%
$ 72,954 $ 15,961
Jun 11, 5 AM $ 0.00318
+1.15%
$ 73,742 $ 19,660
Jun 11, 4 AM $ 0.00314
+0.00%
$ 72,907 $ 19,049
Jun 11, 3 AM $ 0.00314
-0.03%
$ 72,907 $ 19,049
Jun 11, 2 AM $ 0.00315
+0.64%
$ 73,046 $ 19,020
Jun 11, 1 AM $ 0.00313
+0.71%
$ 72,583 $ 18,776
Jun 11, 12 AM $ 0.00311
-0.99%
$ 72,072 $ 18,599
Jun 10, 11 PM $ 0.00314
+0.03%
$ 72,792 $ 18,400
Jun 10, 10 PM $ 0.00314
-0.29%
$ 72,768 $ 24,619
Jun 10, 9 PM $ 0.00315
+0.00%
$ 72,977 $ 30,071
Jun 10, 8 PM $ 0.00315
+0.33%
$ 72,977 $ 30,138
Jun 10, 7 PM $ 0.00314
+0.13%
$ 72,739 $ 29,684
Jun 10, 6 PM $ 0.00316
-2.08%
$ 73,199 $ 29,601
Jun 10, 5 PM $ 0.00322
+0.02%
$ 74,752 $ 27,945
Jun 10, 4 PM $ 0.00322
-0.19%
$ 74,739 $ 25,412
Jun 10, 3 PM $ 0.00323
+0.09%
$ 74,878 $ 25,386