Web3war Historical Data

FPS Page 8
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $0.000738
+0.00%
$17,118 $394
Aug 13, 5 PM $0.000738
+0.65%
$17,118 $394
Aug 13, 4 PM $0.000733
+0.00%
$17,007 $414
Aug 13, 3 PM $0.000733
+0.00%
$17,007 $495
Aug 13, 2 PM $0.000733
+0.00%
$17,007 $495
Aug 13, 1 PM $0.000733
+0.00%
$17,007 $521
Aug 13, 12 PM $0.000733
+0.00%
$17,007 $521
Aug 13, 11 AM $0.000733
-0.31%
$17,007 $521
Aug 13, 10 AM $0.00074
+0.97%
$17,172 $491
Aug 13, 9 AM $0.000733
+0.49%
$17,007 $488
Aug 13, 8 AM $0.00073
-1.31%
$16,924 $489
Aug 13, 7 AM $0.00074
+0.00%
$17,149 $485
Aug 13, 6 AM $0.00074
+0.00%
$17,149 $485
Aug 13, 5 AM $0.00074
+0.00%
$17,149 $517
Aug 13, 4 AM $0.00074
+1.47%
$17,149 $517
Aug 13, 3 AM $0.000729
+0.04%
$16,900 $513
Aug 13, 2 AM $0.000728
-0.10%
$16,893 $480
Aug 13, 1 AM $0.00074
+0.69%
$17,155 $457
Aug 13, 12 AM $0.000735
-0.65%
$17,037 $401
Aug 12, 11 PM $0.00074
+0.78%
$17,149 $378
Aug 12, 10 PM $0.000734
+0.00%
$17,016 $362
Aug 12, 9 PM $0.000734
-1.17%
$17,016 $316
Aug 12, 8 PM $0.000742
+0.00%
$17,218 $320
Aug 12, 7 PM $0.000742
+0.00%
$17,218 $320
Aug 12, 6 PM $0.000742
+0.00%
$17,218 $320
Aug 12, 5 PM $0.000742
+2.30%
$17,218 $320
Aug 12, 4 PM $0.000726
+0.76%
$16,831 $287
Aug 12, 3 PM $0.00072
+0.00%
$16,703 $210
Aug 12, 2 PM $0.00072
-1.07%
$16,703 $247
Aug 12, 1 PM $0.000728
+0.00%
$16,884 $221
Aug 12, 12 PM $0.000728
+0.00%
$16,884 $221
Aug 12, 11 AM $0.000728
-1.54%
$16,884 $221
Aug 12, 10 AM $0.00074
+1.38%
$17,149 $225
Aug 12, 9 AM $0.000729
-0.50%
$16,914 $228
Aug 12, 8 AM $0.000733
+0.00%
$17,000 $224
Aug 12, 7 AM $0.000733
+0.00%
$17,000 $228
Aug 12, 6 AM $0.000733
+0.40%
$17,000 $228
Aug 12, 5 AM $0.00073
+0.00%
$16,933 $196
Aug 12, 4 AM $0.00073
+0.00%
$16,933 $201
Aug 12, 3 AM $0.00073
+1.37%
$16,933 $201
Aug 12, 2 AM $0.00072
-2.69%
$16,703 $193
Aug 12, 1 AM $0.00074
+1.40%
$17,165 $161
Aug 12, 12 AM $0.00073
-0.05%
$16,928 $146
Aug 11, 11 PM $0.00073
+0.01%
$16,937 $142
Aug 11, 10 PM $0.00073
-2.16%
$16,935 $130
Aug 11, 9 PM $0.00073
-0.07%
$16,935 $102
Aug 11, 8 PM $0.000731
+0.00%
$16,947 $94
Aug 11, 7 PM $0.000731
+0.00%
$16,947 $138
Aug 11, 6 PM $0.000731
+0.00%
$16,947 $202
Aug 11, 5 PM $0.000731
+0.00%
$16,947 $326