Web3war Historical Data

FPS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.00313
+0.64%
$ 72,629 $ 16,105
Apr 9, 2 AM $ 0.00311
+0.42%
$ 72,165 $ 16,036
Apr 9, 1 AM $ 0.0031
-0.13%
$ 71,864 $ 15,910
Apr 9, 12 AM $ 0.0031
+0.49%
$ 71,956 $ 15,997
Apr 8, 11 PM $ 0.00309
-0.23%
$ 71,609 $ 16,206
Apr 8, 10 PM $ 0.00309
+0.23%
$ 71,771 $ 16,148
Apr 8, 9 PM $ 0.00309
+0.92%
$ 71,609 $ 16,279
Apr 8, 8 PM $ 0.00306
-1.13%
$ 70,959 $ 16,258
Apr 8, 7 PM $ 0.00309
-0.10%
$ 71,771 $ 16,054
Apr 8, 6 PM $ 0.0031
+0.13%
$ 71,844 $ 16,010
Apr 8, 5 PM $ 0.00309
+0.72%
$ 71,748 $ 15,769
Apr 8, 4 PM $ 0.00307
+0.68%
$ 71,238 $ 15,857
Apr 8, 3 PM $ 0.00305
+0.16%
$ 70,755 $ 15,942
Apr 8, 2 PM $ 0.00305
+1.27%
$ 70,640 $ 15,946
Apr 8, 1 PM $ 0.00301
+0.13%
$ 69,753 $ 9,785
Apr 8, 12 PM $ 0.003
-0.10%
$ 69,661 $ 12,939
Apr 8, 11 AM $ 0.00301
+0.00%
$ 69,730 $ 20,161
Apr 8, 10 AM $ 0.00301
+0.20%
$ 69,730 $ 22,822
Apr 8, 9 AM $ 0.003
+0.00%
$ 69,591 $ 25,374
Apr 8, 8 AM $ 0.003
-0.23%
$ 69,591 $ 25,612
Apr 8, 7 AM $ 0.00301
+0.00%
$ 69,753 $ 26,549
Apr 8, 6 AM $ 0.00301
+0.13%
$ 69,753 $ 26,647
Apr 8, 5 AM $ 0.003
+0.23%
$ 69,661 $ 26,593
Apr 8, 4 AM $ 0.003
-0.23%
$ 69,498 $ 27,829
Apr 8, 3 AM $ 0.003
+0.00%
$ 69,661 $ 31,132
Apr 8, 2 AM $ 0.003
+0.23%
$ 69,661 $ 34,730
Apr 8, 1 AM $ 0.003
-0.23%
$ 69,499 $ 35,877
Apr 8, 12 AM $ 0.003
+0.40%
$ 69,661 $ 37,466
Apr 7, 11 PM $ 0.00299
-0.03%
$ 69,382 $ 40,054
Apr 7, 10 PM $ 0.00299
+1.80%
$ 69,406 $ 43,012
Apr 7, 9 PM $ 0.00294
-1.67%
$ 68,177 $ 51,064
Apr 7, 8 PM $ 0.00299
+0.88%
$ 69,336 $ 51,317
Apr 7, 7 PM $ 0.00296
-1.23%
$ 68,733 $ 51,501
Apr 7, 6 PM $ 0.003
-1.09%
$ 69,591 $ 53,057
Apr 7, 5 PM $ 0.00303
+0.43%
$ 70,356 $ 53,081
Apr 7, 4 PM $ 0.00302
+0.50%
$ 70,055 $ 53,328
Apr 7, 3 PM $ 0.00301
-0.60%
$ 69,707 $ 53,899
Apr 7, 2 PM $ 0.00302
+0.76%
$ 70,125 $ 62,543
Apr 7, 1 PM $ 0.003
-3.03%
$ 69,593 $ 62,497
Apr 7, 12 PM $ 0.0031
+7.09%
$ 71,771 $ 59,395
Apr 7, 11 AM $ 0.00289
-2.56%
$ 67,017 $ 60,678
Apr 7, 10 AM $ 0.00297
+2.06%
$ 68,780 $ 63,106
Apr 7, 9 AM $ 0.00291
-0.27%
$ 67,388 $ 69,158
Apr 7, 8 AM $ 0.00291
-1.62%
$ 67,574 $ 68,956
Apr 7, 7 AM $ 0.00296
-0.13%
$ 68,687 $ 69,448
Apr 7, 6 AM $ 0.00297
-0.80%
$ 68,780 $ 70,978
Apr 7, 5 AM $ 0.00299
-1.93%
$ 69,336 $ 77,434
Apr 7, 4 AM $ 0.00305
+1.80%
$ 70,702 $ 76,528
Apr 7, 3 AM $ 0.00299
-0.60%
$ 69,452 $ 73,204
Apr 7, 2 AM $ 0.00301
-1.24%
$ 69,870 $ 69,723