Web3war Historical Data

FPS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.00323
+0.09%
$ 74,878 $ 25,386
Jun 10, 2 PM $ 0.00323
+0.19%
$ 74,809 $ 25,751
Jun 10, 1 PM $ 0.00322
+0.53%
$ 74,670 $ 26,052
Jun 10, 12 PM $ 0.0032
-0.77%
$ 74,275 $ 26,276
Jun 10, 11 AM $ 0.00323
-0.15%
$ 74,855 $ 28,245
Jun 10, 10 AM $ 0.00323
-0.77%
$ 74,971 $ 30,270
Jun 10, 9 AM $ 0.00326
+0.15%
$ 75,551 $ 40,673
Jun 10, 8 AM $ 0.00325
+1.55%
$ 75,435 $ 50,010
Jun 10, 7 AM $ 0.0032
-4.71%
$ 74,283 $ 50,004
Jun 10, 6 AM $ 0.00336
+6.99%
$ 77,957 $ 45,562
Jun 10, 5 AM $ 0.00314
+0.00%
$ 72,861 $ 43,411
Jun 10, 4 AM $ 0.00314
+0.00%
$ 72,861 $ 44,212
Jun 10, 3 AM $ 0.00314
-1.47%
$ 72,861 $ 44,218
Jun 10, 2 AM $ 0.00319
+0.47%
$ 73,951 $ 44,224
Jun 10, 1 AM $ 0.00317
-0.01%
$ 73,603 $ 46,319
Jun 10, 12 AM $ 0.00319
-0.43%
$ 73,932 $ 46,437
Jun 9, 11 PM $ 0.0032
-5.62%
$ 74,254 $ 47,192
Jun 9, 10 PM $ 0.00339
+6.62%
$ 78,672 $ 41,119
Jun 9, 9 PM $ 0.00318
+0.00%
$ 73,788 $ 35,541
Jun 9, 8 PM $ 0.00318
+0.00%
$ 73,788 $ 35,983
Jun 9, 7 PM $ 0.00318
+0.13%
$ 73,788 $ 39,510
Jun 9, 6 PM $ 0.00318
+0.09%
$ 73,696 $ 41,765
Jun 9, 5 PM $ 0.00317
+0.95%
$ 73,626 $ 43,101
Jun 9, 4 PM $ 0.00314
-0.25%
$ 72,930 $ 43,010
Jun 9, 3 PM $ 0.00315
-0.60%
$ 73,116 $ 42,781
Jun 9, 2 PM $ 0.00317
+0.71%
$ 73,557 $ 50,200
Jun 9, 1 PM $ 0.00315
-0.16%
$ 73,035 $ 57,800
Jun 9, 12 PM $ 0.00315
+0.64%
$ 73,150 $ 57,636
Jun 9, 11 AM $ 0.00313
-1.73%
$ 72,685 $ 53,710
Jun 9, 10 AM $ 0.00319
-7.25%
$ 73,962 $ 51,793
Jun 9, 9 AM $ 0.00344
+9.76%
$ 79,742 $ 41,729
Jun 9, 8 AM $ 0.00313
+0.26%
$ 72,652 $ 31,832
Jun 9, 7 AM $ 0.00312
-1.95%
$ 72,467 $ 33,302
Jun 9, 6 AM $ 0.00319
+2.67%
$ 73,904 $ 32,742
Jun 9, 5 AM $ 0.0031
-1.46%
$ 71,980 $ 30,734
Jun 9, 4 AM $ 0.00315
+0.04%
$ 73,046 $ 34,165
Jun 9, 3 AM $ 0.00315
+0.31%
$ 73,016 $ 42,232
Jun 9, 2 AM $ 0.00314
+2.73%
$ 72,787 $ 44,603
Jun 9, 1 AM $ 0.00306
-0.22%
$ 70,852 $ 42,489
Jun 9, 12 AM $ 0.00306
-0.48%
$ 71,011 $ 42,537
Jun 8, 11 PM $ 0.00308
-0.74%
$ 71,354 $ 41,967
Jun 8, 10 PM $ 0.0031
-0.18%
$ 71,887 $ 41,649
Jun 8, 9 PM $ 0.00311
-0.41%
$ 72,014 $ 41,690
Jun 8, 8 PM $ 0.00312
-5.54%
$ 72,311 $ 41,069
Jun 8, 7 PM $ 0.0033
+6.35%
$ 76,550 $ 37,432
Jun 8, 6 PM $ 0.0031
-1.02%
$ 71,980 $ 35,126
Jun 8, 5 PM $ 0.00314
+0.22%
$ 72,722 $ 34,227
Jun 8, 4 PM $ 0.00313
-2.24%
$ 72,561 $ 34,210
Jun 8, 3 PM $ 0.0032
-1.60%
$ 74,222 $ 34,042
Jun 8, 2 PM $ 0.00325
+7.71%
$ 75,433 $ 26,082