Web3war Historical Data

FPS Page 9
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $0.000731
+0.00%
$16,947 $326
Aug 11, 4 PM $0.000731
-0.16%
$16,947 $342
Aug 11, 3 PM $0.000732
-0.27%
$16,975 $389
Aug 11, 2 PM $0.000734
+0.00%
$17,021 $376
Aug 11, 1 PM $0.000734
+0.00%
$17,021 $397
Aug 11, 12 PM $0.000734
+0.00%
$17,021 $397
Aug 11, 11 AM $0.000734
+0.05%
$17,021 $397
Aug 11, 10 AM $0.000734
+0.74%
$17,012 $393
Aug 11, 9 AM $0.000728
+0.00%
$16,886 $385
Aug 11, 8 AM $0.000728
-0.51%
$16,886 $389
Aug 11, 7 AM $0.000732
+0.00%
$16,972 $409
Aug 11, 6 AM $0.000732
+0.00%
$16,972 $505
Aug 11, 5 AM $0.000732
-0.50%
$16,972 $524
Aug 11, 4 AM $0.000736
+0.00%
$17,058 $574
Aug 11, 3 AM $0.000736
+0.00%
$17,058 $584
Aug 11, 2 AM $0.000736
+0.00%
$17,058 $747
Aug 11, 1 AM $0.000736
+0.00%
$17,058 $751
Aug 11, 12 AM $0.000736
-0.07%
$17,058 $755
Aug 10, 11 PM $0.000736
+0.00%
$17,070 $748
Aug 10, 10 PM $0.000736
+0.00%
$17,070 $748
Aug 10, 9 PM $0.000736
-0.28%
$17,070 $748
Aug 10, 8 PM $0.000738
+0.00%
$17,118 $750
Aug 10, 7 PM $0.000738
+0.00%
$17,118 $806
Aug 10, 6 PM $0.000738
+1.28%
$17,118 $806
Aug 10, 5 PM $0.000729
+0.00%
$16,903 $728
Aug 10, 4 PM $0.000729
+0.11%
$16,903 $813
Aug 10, 3 PM $0.000728
+0.34%
$16,884 $813
Aug 10, 2 PM $0.000726
-1.51%
$16,826 $813
Aug 10, 1 PM $0.000737
+0.00%
$17,084 $851
Aug 10, 12 PM $0.000737
+0.00%
$17,084 $855
Aug 10, 11 AM $0.000737
-0.51%
$17,084 $894
Aug 10, 10 AM $0.00074
+0.00%
$17,172 $934
Aug 10, 9 AM $0.00074
+1.12%
$17,172 $988
Aug 10, 8 AM $0.000732
+1.26%
$16,982 $1,036
Aug 10, 7 AM $0.000723
-2.60%
$16,771 $1,066
Aug 10, 6 AM $0.000742
+0.72%
$17,218 $1,022
Aug 10, 5 AM $0.000737
+0.61%
$17,095 $1,048
Aug 10, 4 AM $0.000733
-0.27%
$16,991 $1,018
Aug 10, 3 AM $0.000735
+0.34%
$17,037 $1,068
Aug 10, 2 AM $0.000732
-0.16%
$16,979 $936
Aug 10, 1 AM $0.000733
+0.23%
$17,007 $932
Aug 10, 12 AM $0.000732
+0.81%
$16,968 $928
Aug 9, 11 PM $0.000726
+0.00%
$16,831 $977
Aug 9, 10 PM $0.000726
+0.00%
$16,831 $977
Aug 9, 9 PM $0.000726
-0.04%
$16,831 $977
Aug 9, 8 PM $0.000728
-1.94%
$16,882 $967
Aug 9, 7 PM $0.000742
+2.15%
$17,216 $879
Aug 9, 6 PM $0.000727
+0.01%
$16,854 $816
Aug 9, 5 PM $0.000727
-1.58%
$16,852 $854
Aug 9, 4 PM $0.000738
+1.30%
$17,123 $755