Web3war Historical Data

FPS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.00301
-1.24%
$ 69,870 $ 69,723
Apr 7, 1 AM $ 0.00305
+0.82%
$ 70,744 $ 68,724
Apr 7, 12 AM $ 0.00303
+1.59%
$ 70,166 $ 67,261
Apr 6, 11 PM $ 0.00298
-5.82%
$ 69,071 $ 64,618
Apr 6, 10 PM $ 0.00316
+8.54%
$ 73,341 $ 61,890
Apr 6, 9 PM $ 0.00291
-0.27%
$ 67,574 $ 53,226
Apr 6, 8 PM $ 0.00292
+0.03%
$ 67,759 $ 54,115
Apr 6, 7 PM $ 0.00292
-1.38%
$ 67,736 $ 61,574
Apr 6, 6 PM $ 0.00296
+0.03%
$ 68,687 $ 69,600
Apr 6, 5 PM $ 0.00296
-0.13%
$ 68,664 $ 75,500
Apr 6, 4 PM $ 0.00296
+0.64%
$ 68,755 $ 75,303
Apr 6, 3 PM $ 0.00295
+2.12%
$ 68,320 $ 75,085
Apr 6, 2 PM $ 0.00288
-0.21%
$ 66,901 $ 66,323
Apr 6, 1 PM $ 0.00289
+0.76%
$ 67,040 $ 66,284
Apr 6, 12 PM $ 0.00287
-7.25%
$ 66,536 $ 66,048
Apr 6, 11 AM $ 0.00309
+3.79%
$ 71,731 $ 57,705
Apr 6, 10 AM $ 0.00298
+6.52%
$ 69,114 $ 54,491
Apr 6, 9 AM $ 0.0028
-0.32%
$ 64,884 $ 47,956
Apr 6, 8 AM $ 0.00281
-0.65%
$ 65,093 $ 49,487
Apr 6, 7 AM $ 0.00283
+2.30%
$ 65,657 $ 48,298
Apr 6, 6 AM $ 0.00277
-6.05%
$ 64,184 $ 46,752
Apr 6, 5 AM $ 0.00295
-0.72%
$ 68,389 $ 40,734
Apr 6, 4 AM $ 0.00297
+0.05%
$ 68,885 $ 40,914
Apr 6, 3 AM $ 0.00297
-0.17%
$ 68,849 $ 40,846
Apr 6, 2 AM $ 0.00297
+0.03%
$ 68,965 $ 41,992
Apr 6, 1 AM $ 0.00297
+0.02%
$ 68,942 $ 44,247
Apr 6, 12 AM $ 0.00297
-0.08%
$ 68,930 $ 44,044
Apr 5, 11 PM $ 0.00297
+0.03%
$ 68,988 $ 44,013
Apr 5, 10 PM $ 0.00297
-1.68%
$ 68,942 $ 47,577
Apr 5, 9 PM $ 0.00302
+2.10%
$ 70,120 $ 55,864
Apr 5, 8 PM $ 0.00308
+1.09%
$ 71,496 $ 60,574
Apr 5, 7 PM $ 0.00305
-14.45%
$ 70,722 $ 53,191
Apr 5, 6 PM $ 0.00357
+10.40%
$ 82,690 $ 47,444
Apr 5, 5 PM $ 0.00323
-0.68%
$ 74,902 $ 43,972
Apr 5, 4 PM $ 0.00325
+0.29%
$ 75,412 $ 44,309
Apr 5, 3 PM $ 0.00324
+0.00%
$ 75,192 $ 44,513
Apr 5, 2 PM $ 0.00324
+0.23%
$ 75,190 $ 49,520
Apr 5, 1 PM $ 0.00323
-0.55%
$ 75,017 $ 57,437
Apr 5, 12 PM $ 0.00325
-0.31%
$ 75,435 $ 64,340
Apr 5, 11 AM $ 0.00326
-2.80%
$ 75,667 $ 65,726
Apr 5, 10 AM $ 0.00336
+1.08%
$ 77,847 $ 75,697
Apr 5, 9 AM $ 0.00332
-0.36%
$ 77,015 $ 81,997
Apr 5, 8 AM $ 0.00333
+0.18%
$ 77,290 $ 80,367
Apr 5, 7 AM $ 0.00333
-0.06%
$ 77,290 $ 80,835
Apr 5, 6 AM $ 0.00332
-0.63%
$ 77,104 $ 83,063
Apr 5, 5 AM $ 0.00335
+0.54%
$ 77,591 $ 84,500
Apr 5, 4 AM $ 0.00333
-0.05%
$ 77,174 $ 87,102
Apr 5, 3 AM $ 0.00333
-0.39%
$ 77,209 $ 88,811
Apr 5, 2 AM $ 0.00334
-2.30%
$ 77,508 $ 88,544
Apr 5, 1 AM $ 0.00342
-3.11%
$ 79,331 $ 87,628