Web3war Historical Data

FPS Page 98
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $0.00319
-3.56%
$74,515 $33,058
Feb 9, 6 AM $0.00334
-1.41%
$77,726 $27,796
Feb 9, 5 AM $0.00339
+4.94%
$79,900 $23,249
Feb 9, 4 AM $0.00323
+0.00%
$74,905 $16,539
Feb 9, 3 AM $0.00323
-1.38%
$75,315 $16,901
Feb 9, 2 AM $0.00328
-6.31%
$75,950 $17,077
Feb 9, 1 AM $0.00353
+11.82%
$81,890 $12,375
Feb 9, 12 AM $0.00316
+0.00%
$73,232 $9,476
Feb 8, 11 PM $0.00316
+0.00%
$73,232 $9,402
Feb 8, 10 PM $0.00316
+0.00%
$73,232 $9,430
Feb 8, 9 PM $0.00316
+0.25%
$73,232 $9,536
Feb 8, 8 PM $0.00315
-0.13%
$73,046 $9,999
Feb 8, 7 PM $0.00315
+0.00%
$73,139 $10,452
Feb 8, 6 PM $0.00315
+0.00%
$73,139 $10,981
Feb 8, 5 PM $0.00315
+0.00%
$73,139 $11,504
Feb 8, 4 PM $0.00315
+0.25%
$73,139 $11,912
Feb 8, 3 PM $0.00315
-0.57%
$72,954 $12,412
Feb 8, 2 PM $0.00316
-0.25%
$73,371 $12,726
Feb 8, 1 PM $0.00317
+0.00%
$73,557 $13,279
Feb 8, 12 PM $0.00317
+0.25%
$73,557 $13,767
Feb 8, 11 AM $0.00316
-0.26%
$73,371 $14,238
Feb 8, 10 AM $0.00317
-0.59%
$73,564 $14,661
Feb 8, 9 AM $0.00319
-6.28%
$74,005 $14,848
Feb 8, 8 AM $0.0034
+0.12%
$78,960 $14,904
Feb 8, 7 AM $0.0034
-0.87%
$78,867 $15,404
Feb 8, 6 AM $0.00343
-0.20%
$79,563 $15,923
Feb 8, 5 AM $0.00344
+0.20%
$79,725 $16,548
Feb 8, 4 AM $0.00343
-0.20%
$79,563 $17,221
Feb 8, 3 AM $0.00344
+0.00%
$79,725 $17,907
Feb 8, 2 AM $0.00344
+0.20%
$79,725 $21,367
Feb 8, 1 AM $0.00343
+0.00%
$79,563 $23,296
Feb 8, 12 AM $0.00343
+0.00%
$79,563 $29,473
Feb 7, 11 PM $0.00344
+0.00%
$79,563 $31,835
Feb 7, 10 PM $0.00344
-0.72%
$79,723 $32,384
Feb 7, 9 PM $0.00346
+0.00%
$80,142 $32,804
Feb 7, 8 PM $0.00346
+0.20%
$80,305 $32,825
Feb 7, 7 PM $0.00346
+0.00%
$80,142 $32,827
Feb 7, 6 PM $0.00346
-0.20%
$80,142 $32,658
Feb 7, 5 PM $0.00346
+0.20%
$80,305 $32,566
Feb 7, 4 PM $0.00346
+1.11%
$80,304 $32,942
Feb 7, 3 PM $0.00342
+0.00%
$79,447 $33,944
Feb 7, 2 PM $0.00342
+0.00%
$79,261 $34,427
Feb 7, 1 PM $0.00342
+0.00%
$79,261 $34,439
Feb 7, 12 PM $0.00342
-0.23%
$79,261 $34,505
Feb 7, 11 AM $0.00343
+0.23%
$79,447 $37,352
Feb 7, 10 AM $0.00342
-0.23%
$79,261 $37,409
Feb 7, 9 AM $0.00343
+0.00%
$79,447 $37,463
Feb 7, 8 AM $0.00343
+0.91%
$79,447 $37,416
Feb 7, 7 AM $0.00339
-1.42%
$78,728 $37,401
Feb 7, 6 AM $0.00344
+1.03%
$79,864 $37,198